Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Haven Protocol XHV | US$0,2590 | -2,62% | 4,02% | US$3.172.938 | US$89.638,72 | 12.249.252 XHV |
| 502 |  Xaurum XAUR | US$0,04455 | -5,37% | -10,15% | US$3.171.036 | US$8.369,47 | 71.186.442 XAUR |
| 503 |  FOAM FOAM | US$0,01080 | 4,88% | -1,18% | US$3.168.552 | US$7.810,21 | 293.397.000 FOAM |
| 504 |  Time New Bank TNB | US$0,0009623 | -6,74% | -16,52% | US$3.162.717 | US$350.887 | 3.286.586.618 TNB |
| 505 |  LockTrip LOC | US$0,2114 | -5,03% | -6,36% | US$3.161.369 | US$23.545,52 | 14.952.163 LOC |
| 506 |  FLO FLO | US$0,02070 | -1,40% | -16,00% | US$3.153.573 | US$14.902,67 | 152.351.008 FLO |
| 507 |  Snetwork SNET | US$0,01634 | -0,69% | 13,82% | US$3.146.143 | US$1.663.463 | 192.527.757 SNET |
| 508 |  Mithril MITH | US$0,003817 | -4,15% | -0,67% | US$3.115.221 | US$3.462.842 | 816.232.500 MITH |
| 509 |  BnkToTheFuture BFT | US$0,004248 | -6,00% | -11,16% | US$3.100.841 | US$152.874 | 729.989.999 BFT |
| 510 |  Bluzelle BLZ | US$0,01404 | -4,79% | -15,59% | US$3.086.048 | US$121.003 | 219.786.294 BLZ |
| 511 |  PumaPay PMA | US$0,0001175 | -1,01% | -1,19% | US$3.076.264 | US$852.692 | 26.176.422.229 PMA |
| 512 |  MixMarvel MIX | US$0,001533 | -0,49% | -13,11% | US$3.043.787 | US$115.473 | 1.986.068.094 MIX |
| 513 |  Hydro HYDRO | US$0,0002815 | -1,72% | -10,08% | US$3.035.154 | US$310.325 | 10.783.834.956 HYDRO |
| 514 |  WePower WPR | US$0,004945 | -4,84% | -17,12% | US$3.007.733 | US$59.074,95 | 608.221.473 WPR |
| 515 |  Bitcoin Rhodium XRC | US$3,58 | -2,48% | -28,17% | US$2.991.188 | US$88.827,12 | 835.475 XRC |
| 516 |  LNX Protocol LNX | US$0,01098 | 690,30% | 198,59% | US$2.981.220 | US$3.725,54 | 271.607.626 LNX |
| 517 |  Observer OBSR | US$0,001422 | -6,34% | -27,19% | US$2.978.447 | US$74.702,28 | 2.094.293.080 OBSR |
| 518 |  Game.com GTC | US$0,003879 | -1,69% | -7,50% | US$2.953.659 | US$6.632.889 | 761.444.190 GTC |
| 519 |  Ambrosus AMB | US$0,008587 | -1,64% | -9,06% | US$2.952.102 | US$58.134,57 | 343.770.226 AMB |
| 520 |  Ternio TERN | US$0,008830 | 13,76% | 20,72% | US$2.950.533 | US$443.787 | 334.161.876 TERN |
| 521 |  Bezant BZNT | US$0,004253 | -0,10% | -9,71% | US$2.936.210 | US$131.037 | 690.435.628 BZNT |
| 522 |  TrustVerse TRV | US$0,008693 | -0,34% | -4,40% | US$2.935.557 | US$16.497,55 | 337.680.468 TRV |
| 523 |  Morpheus.Network MRPH | US$0,08730 | 10,94% | 32,85% | US$2.931.218 | US$81.227,33 | 33.574.714 MRPH |
| 524 |  DDKoin DDK | US$1,71 | -1,90% | -7,86% | US$2.918.373 | US$13.867,74 | 1.710.000 DDK |
| 525 |  Particl PART | US$0,3175 | -2,55% | -13,14% | US$2.859.200 | US$5.201,94 | 9.005.342 PART |
| 526 |  TokenClub TCT | US$0,005322 | -1,66% | -0,90% | US$2.791.302 | US$364.859 | 524.481.306 TCT |
| 527 |  Nimiq NIM | US$0,0004824 | -2,24% | -4,43% | US$2.790.422 | US$327.530 | 5.784.146.706 NIM |
| 528 |  DREP DREP | US$0,001130 | -3,23% | -15,42% | US$2.764.915 | US$126.110 | 2.447.682.632 DREP |
| 529 |  ALQO XLQ | US$0,04200 | -15,05% | -20,84% | US$2.715.635 | US$507,92 | 64.664.324 XLQ |
| 530 |  USDx stablecoin USDX | US$0,9985 | 0,26% | -0,01% | US$2.713.190 | US$158.160 | 2.717.269 USDX |
| 531 |  Po.et POE | US$0,0008626 | -4,61% | -13,04% | US$2.710.057 | US$17.216,71 | 3.141.592.653 POE |
| 532 |  APIX APIX | US$0,03351 | -8,19% | -41,09% | US$2.700.612 | US$209.960 | 80.579.682 APIX |
| 533 |  Zel ZEL | US$0,02692 | -4,28% | -10,19% | US$2.671.947 | US$14.308.734 | 99.264.200 ZEL |
| 534 |  Gleec GLEEC | US$0,6594 | -9,64% | -85,82% | US$2.650.677 | US$241.676 | 4.019.820 GLEEC |
| 535 |  Viacoin VIA | US$0,1144 | -5,09% | -9,82% | US$2.649.284 | US$40.782,99 | 23.166.394 VIA |
| 536 |  Matrix AI Network MAN | US$0,01257 | -8,76% | -22,85% | US$2.645.807 | US$117.710 | 210.443.167 MAN |
| 537 |  Refereum RFR | US$0,0005421 | -2,44% | -8,66% | US$2.643.910 | US$126.832 | 4.877.236.401 RFR |
| 538 |  Emercoin EMC | US$0,05816 | -3,09% | -11,47% | US$2.642.582 | US$7.065,92 | 45.437.404 EMC |
| 539 |  AppCoins APPC | US$0,02621 | -1,23% | -8,65% | US$2.622.186 | US$39.766,93 | 100.054.312 APPC |
| 540 |  GET Protocol GET | US$0,2293 | -2,95% | -4,94% | US$2.611.817 | US$19.690,60 | 11.388.258 GET |
| 541 |  Proton XPR | US$0,02907 | 12,79% | -12,41% | US$2.604.448 | US$20.539,31 | 89.586.536 XPR |
| 542 |  BitGreen BITG | US$0,2442 | -1,98% | -13,39% | US$2.603.960 | US$31.565,28 | 10.662.100 BITG |
| 543 |  BaaSid BAAS | US$0,0005313 | 0,59% | 9,40% | US$2.603.230 | US$57.574,08 | 4.900.000.000 BAAS |
| 544 |  EOSDT EOSDT | US$0,9843 | -0,94% | -1,04% | US$2.590.422 | US$3.171,81 | 2.631.862 EOSDT |
| 545 |  VideoCoin VID | US$0,05682 | -5,59% | -22,40% | US$2.550.389 | US$56.182,12 | 44.884.682 VID |
| 546 |  ROAD ROAD | US$0,03180 | -1,36% | -9,80% | US$2.521.385 | US$2.240.126 | 79.300.570 ROAD |
| 547 |  SmartCash SMART | US$0,001775 | -9,94% | -30,74% | US$2.509.778 | US$144.295 | 1.413.859.298 SMART |
| 548 |  Litecoin Cash LCC | US$0,003721 | -7,20% | -18,47% | US$2.498.909 | US$63.997,78 | 671.521.831 LCC |
| 549 |  Ubiq UBQ | US$0,05838 | -5,13% | -9,56% | US$2.487.643 | US$1.824,15 | 42.609.099 UBQ |
| 550 |  HYCON HYC | US$0,001129 | -0,76% | -8,15% | US$2.475.366 | US$385.163 | 2.192.629.731 HYC |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.