Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Eureka Coin ERK | US$0,01951 | 0,92% | -5,43% | US$1.296.516 | US$94.363,29 | 66.448.737 ERK |
| 702 |  Zero ZER | US$0,1557 | -4,73% | -15,98% | US$1.296.444 | US$113.085 | 8.328.576 ZER |
| 703 |  Asian Fintech AFIN | US$0,005175 | 2,39% | -30,49% | US$1.293.655 | US$21.575,58 | 250.000.000 AFIN |
| 704 |  Flowchain FLC | US$1,71 | -9,32% | -22,99% | US$1.282.728 | US$421.875 | 749.071 FLC |
| 705 |  SIX SIX | US$0,004675 | -13,86% | -40,89% | US$1.279.919 | US$86.997,66 | 273.776.596 SIX |
| 706 |  LinkEye LET | US$0,002120 | -5,45% | -16,31% | US$1.272.277 | US$579.479 | 600.000.000 LET |
| 707 |  HyperExchange HX | US$0,02139 | -0,22% | -17,96% | US$1.270.851 | US$42.540,98 | 59.415.498 HX |
| 708 |  AIDUS TOKEN AIDUS | US$0,002901 | -6,00% | -10,24% | US$1.270.250 | US$19.370,15 | 437.852.797 AIDUS |
| 709 |  NativeCoin N8V | US$0,05481 | -6,17% | -31,58% | US$1.264.042 | US$23.748,99 | 23.060.186 N8V |
| 710 |  SafeCapital SCAP | US$1,04 | -1,77% | -15,82% | US$1.260.241 | US$864.159 | 1.210.484 SCAP |
| 711 |  Nucleus Vision NCASH | US$0,0001810 | -5,40% | -26,33% | US$1.247.332 | US$1.436.070 | 6.893.152.678 NCASH |
| 712 |  CoinDeal Token CDL | US$0,02624 | -7,29% | -15,75% | US$1.232.740 | US$47.691,66 | 46.978.071 CDL |
| 713 |  PlatonCoin PLTC | US$0,1774 | 1,00% | -6,50% | US$1.229.131 | US$218.918 | 6.926.850 PLTC |
| 714 |  Curecoin CURE | US$0,05010 | -7,00% | -17,26% | US$1.226.687 | US$9.221,01 | 24.485.425 CURE |
| 715 |  Stealth XST | US$0,03457 | 0,29% | -8,62% | US$1.223.861 | US$1.447,76 | 35.407.185 XST |
| 716 |  LikeCoin LIKE | US$0,003583 | -3,98% | -12,44% | US$1.214.474 | US$1.189,63 | 338.993.592 LIKE |
| 717 |  ATC Coin ATCC | US$0,003177 | -2,56% | -14,64% | US$1.210.201 | US$103.258 | 380.982.072 ATCC |
| 718 |  DAEX DAX | US$0,003400 | 10,37% | 6,01% | US$1.206.043 | US$763.149 | 354.666.702 DAX |
| 719 |  CoinPoker CHP | US$0,004483 | -2,56% | -11,34% | US$1.187.670 | US$2.539,62 | 264.945.306 CHP |
| 720 |  Kryll KRL | US$0,04338 | -2,20% | -5,61% | US$1.172.588 | US$846,81 | 27.030.443 KRL |
| 721 |  IntelliShare INE | US$0,005430 | -2,64% | -0,24% | US$1.172.516 | US$4.413,49 | 215.923.270 INE |
| 722 |  Vexanium VEX | US$0,001664 | -1,68% | -9,11% | US$1.171.232 | US$51.554,76 | 703.869.976 VEX |
| 723 |  CashBet Coin CBC | US$0,007499 | 2,08% | 6,26% | US$1.168.836 | US$20.607,95 | 155.864.701 CBC |
| 724 |  FYDcoin FYD | US$0,002616 | -10,42% | -23,74% | US$1.162.971 | US$1.787,59 | 444.592.902 FYD |
| 725 |  Pigeoncoin PGN | US$0,0002316 | -32,41% | -3,17% | US$1.160.969 | US$46.808,25 | 5.013.814.865 PGN |
| 726 |  Zebi Token ZEBI | US$0,002875 | -3,43% | -11,00% | US$1.158.307 | US$10.378,08 | 402.836.877 ZEBI |
| 727 |  Sentinel SENT | US$0,0005779 | -1,47% | -9,22% | US$1.155.733 | US$40.018,59 | 1.999.969.999 SENT |
| 728 |  Teloscoin TELOS | US$0,008046 | -10,20% | 2,89% | US$1.149.601 | US$3.802,11 | 142.877.392 TELOS |
| 729 |  YEE YEE | US$0,0008361 | -4,49% | 0,38% | US$1.141.507 | US$55.936,46 | 1.365.218.125 YEE |
| 730 |  Ouroboros OURO | US$0,08500 | 5,85% | -7,36% | US$1.138.997 | US$28.692,87 | 13.399.356 OURO |
| 731 |  Veil VEIL | US$0,01763 | -11,94% | -16,37% | US$1.136.895 | US$433.709 | 64.477.394 VEIL |
| 732 |  ZeuxCoin ZUC | US$0,005902 | 0,68% | 5,33% | US$1.121.432 | US$49.548,40 | 189.999.999 ZUC |
| 733 |  Netbox Coin NBX | US$0,02586 | -2,43% | -9,59% | US$1.115.408 | US$111.529 | 43.127.909 NBX |
| 734 |  Tixl MTXLT | US$23,21 | -6,63% | -25,91% | US$1.110.497 | US$835,25 | 47.844 MTXLT |
| 735 |  Semux SEM | US$0,08689 | -3,62% | 19,51% | US$1.104.546 | US$29.208,33 | 12.712.343 SEM |
| 736 |  Crown CRW | US$0,04498 | -4,53% | -16,91% | US$1.100.916 | US$1.000,27 | 24.474.888 CRW |
| 737 |  PotCoin POT | US$0,004909 | -7,92% | -14,81% | US$1.097.772 | US$2.137,50 | 223.602.952 POT |
| 738 |  Penta PNT | US$0,00005217 | -1,69% | -17,49% | US$1.096.303 | US$36.197,42 | 21.014.319.521 PNT |
| 739 |  Atomic Wallet Coin AWC | US$0,1106 | 0,94% | -0,17% | US$1.092.954 | US$1.185,26 | 9.880.873 AWC |
| 740 |  Tolar TOL | US$0,004322 | -4,73% | -24,22% | US$1.091.790 | US$202.022 | 252.599.723 TOL |
| 741 |  RSK Smart Bitcoin RBTC | US$6.630,35 | -2,84% | -9,22% | US$1.076.905 | US$205.254 | 162 RBTC |
| 742 |  I/O Coin IOC | US$0,05935 | 28,08% | 2,19% | US$1.074.300 | US$1.237,28 | 18.101.232 IOC |
| 743 |  SINOVATE SIN | US$0,001727 | -2,32% | -7,76% | US$1.072.438 | US$7.461,31 | 620.922.442 SIN |
| 744 |  Traceability Chain TAC | US$0,001273 | 24,44% | -19,29% | US$1.069.284 | US$5.195,50 | 839.795.287 TAC |
| 745 |  eosDAC EOSDAC | US$0,001617 | -0,34% | -43,83% | US$1.068.569 | US$42.182,99 | 660.755.177 EOSDAC |
| 746 |  GNY GNY | US$0,005525 | -3,16% | 4,66% | US$1.062.814 | US$9.339,41 | 192.376.657 GNY |
| 747 |  Akropolis AKRO | US$0,0009537 | 1,74% | -25,45% | US$1.053.797 | US$35.109,13 | 1.105.001.020 AKRO |
| 748 |  Airbloc ABL | US$0,004166 | -3,41% | -36,95% | US$1.051.515 | US$2.213.554 | 252.376.419 ABL |
| 749 |  Lympo LYM | US$0,001256 | -4,39% | -13,88% | US$1.038.395 | US$11.108,54 | 826.672.979 LYM |
| 750 |  Bottos BTO | US$0,001890 | -1,59% | -14,87% | US$1.031.978 | US$4.284.460 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.