Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitTube TUBE | US$0,004080 | 0,23% | -6,30% | US$1.030.513 | US$3.006,79 | 252.557.278 TUBE |
| 752 |  Origin Sport ORS | US$0,003432 | -4,13% | -14,21% | US$1.029.587 | US$1.566.066 | 299.999.850 ORS |
| 753 |  Adshares ADS | US$0,02946 | -5,62% | -8,54% | US$1.026.944 | US$1.981,49 | 34.864.765 ADS |
| 754 |  JD Coin JDC | US$0,07050 | -4,72% | 34,56% | US$1.024.073 | US$3.784,92 | 14.526.750 JDC |
| 755 |  BitNewChain BTN | US$0,005695 | 4,35% | -10,31% | US$1.023.432 | US$559,79 | 179.701.795 BTN |
| 756 |  BOOM BOOM | US$0,001305 | -0,89% | 2,18% | US$1.022.177 | US$20.795,21 | 783.194.951 BOOM |
| 757 |  Coinsbit Token CNB | US$0,0007632 | -10,20% | -11,58% | US$1.015.992 | US$149.435 | 1.331.266.628 CNB |
| 758 |  Cloudbric CLB | US$0,001823 | -1,79% | 11,47% | US$1.012.120 | US$55.595,52 | 555.295.269 CLB |
| 759 |  StableUSD USDS | US$0,9703 | -0,38% | 34,88% | US$1.009.694 | US$164.553 | 1.040.588 USDS |
| 760 |  NOIA Network NOIA | US$0,004104 | -2,36% | -22,37% | US$996.674 | US$28.797,23 | 242.855.657 NOIA |
| 761 |  Databroker DTX | US$0,01277 | 4,02% | -15,20% | US$983.032 | US$3.446,98 | 76.968.572 DTX |
| 762 |  Restart Energy MWAT MWAT | US$0,002166 | -3,91% | -10,64% | US$980.480 | US$3.786,91 | 452.750.000 MWAT |
| 763 |  Hydro Protocol HOT | US$0,001393 | -3,45% | -8,71% | US$978.236 | US$8.709,19 | 702.000.000 HOT |
| 764 |  LIFE LIFE | US$0,00001128 | -4,93% | 6,61% | US$975.083 | US$2.342,77 | 86.454.878.952 LIFE |
| 765 |  KARMA KARMA | US$0,0001777 | -15,92% | 13,80% | US$968.381 | US$1.645,60 | 5.450.532.381 KARMA |
| 766 |  Remme REM | US$0,001025 | -3,80% | -8,10% | US$967.656 | US$87.214,61 | 944.115.826 REM |
| 767 |  Substratum SUB | US$0,002510 | -1,08% | -20,87% | US$961.356 | US$1.592,00 | 383.021.000 SUB |
| 768 |  BOLT BOLT | US$0,0009497 | 0,76% | -18,52% | US$941.394 | US$348.648 | 991.283.100 BOLT |
| 769 |  Fast Access Blockchain FAB | US$0,03281 | -2,73% | -3,84% | US$929.257 | US$583,56 | 28.320.115 FAB |
| 770 |  BANKEX BKX | US$0,002322 | -8,43% | 26,37% | US$928.724 | US$972,70 | 400.000.000 BKX |
| 771 |  Fountain FTN | US$0,01041 | -2,36% | -6,84% | US$922.978 | US$48.019,33 | 88.674.658 FTN |
| 772 |  Beetle Coin BEET | US$0,004088 | -14,22% | -24,84% | US$909.630 | US$24.128,56 | 222.497.861 BEET |
| 773 |  Unikoin Gold UKG | US$0,006128 | -4,84% | -13,41% | US$906.269 | US$4.078,20 | 147.897.371 UKG |
| 774 |  e-Gulden EFL | US$0,05240 | -4,92% | -17,03% | US$897.381 | US$1.712,52 | 17.124.725 EFL |
| 775 |  Hashgard GARD | US$0,00001353 | -19,85% | -10,98% | US$896.964 | US$57.744,65 | 66.290.991.224 GARD |
| 776 |  Xensor XSR | US$0,002488 | -4,84% | -7,69% | US$882.956 | US$271.838 | 354.932.164 XSR |
| 777 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0008837 | 30,58% | -30,88% | US$874.190 | US$265.116 | 989.236.314 PLX |
| 778 |  Bitcoin Free Cash BFC | US$1,14 | -14,81% | -73,67% | US$869.228 | US$389.507 | 763.975 BFC |
| 779 |  Ubex UBEX | US$0,0002679 | 0,66% | -3,72% | US$852.439 | US$447.759 | 3.181.908.753 UBEX |
| 780 |  ICE ROCK MINING ROCK2 | US$0,05399 | -2,33% | 6,00% | US$848.889 | US$26.726,91 | 15.724.272 ROCK2 |
| 781 |  GMB GMB | US$0,001629 | -13,50% | -21,61% | US$842.871 | US$5.202,84 | 517.356.899 GMB |
| 782 |  Opacity OPQ | US$0,006502 | -5,93% | -13,21% | US$840.742 | US$28.150,28 | 129.310.495 OPQ |
| 783 |  CPChain CPC | US$0,002173 | 3,45% | -8,71% | US$818.530 | US$50.420,04 | 376.765.852 CPC |
| 784 |  Primas PST | US$0,01551 | -5,27% | -17,16% | US$817.090 | US$920.395 | 52.692.565 PST |
| 785 |  Lendingblock LND | US$0,001043 | -8,66% | 35,08% | US$816.765 | US$756,58 | 783.359.641 LND |
| 786 |  GoldMint MNTP | US$0,4263 | -13,60% | 310,06% | US$816.309 | US$6.380,10 | 1.914.997 MNTP |
| 787 |  PAC Global PAC | US$0,0001070 | -11,18% | -18,61% | US$814.049 | US$5.439,69 | 7.604.803.858 PAC |
| 788 |  MultiVAC MTV | US$0,0002081 | -6,61% | -15,37% | US$808.141 | US$315.415 | 3.883.528.000 MTV |
| 789 |  MTC Mesh Network MTC | US$0,002082 | -17,47% | 176,83% | US$803.135 | US$813,51 | 385.841.447 MTC |
| 790 |  Nasdacoin NSD | US$0,03709 | 7,36% | 18,56% | US$801.843 | US$273.116 | 21.616.784 NSD |
| 791 |  Swarm SWM | US$0,01021 | 7,25% | 11,58% | US$798.465 | US$6.191,89 | 78.189.670 SWM |
| 792 |  Footballcoin XFC | US$0,002106 | -2,43% | -8,27% | US$789.078 | US$35.268,74 | 374.660.526 XFC |
| 793 |  Cryptocean CRON | US$0,1219 | -8,19% | -13,42% | US$788.650 | US$46.500,38 | 6.469.244 CRON |
| 794 |  NAGA NGC | US$0,01090 | -6,62% | -15,83% | US$784.047 | US$1.379,90 | 71.960.165 NGC |
| 795 |  DABANKING DAB | US$0,1758 | 0,03% | 4,90% | US$783.319 | US$9.037,83 | 4.454.937 DAB |
| 796 |  carVertical CV | US$0,0001020 | -9,46% | -1,81% | US$780.582 | US$12.654,49 | 7.650.893.616 CV |
| 797 |  Zipper ZIP | US$0,00004800 | -4,04% | -13,81% | US$777.619 | US$169.298 | 16.199.999.812 ZIP |
| 798 |  YGGDRASH YEED | US$0,0001416 | 0,45% | -9,50% | US$771.432 | US$37.889,20 | 5.447.415.594 YEED |
| 799 |  Change CAG | US$0,03893 | -6,51% | -24,84% | US$765.919 | US$5.441,10 | 19.673.647 CAG |
| 800 |  DECOIN DTEP | US$0,02893 | -13,85% | -16,68% | US$760.714 | US$681,54 | 26.298.555 DTEP |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.