Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DEEX DEEX | US$0,007271 | -1,35% | 10,17% | US$411.037 | US$1.756,24 | 56.528.700 DEEX |
| 902 |  Merculet MVP | US$0,0001005 | 17,13% | 10,02% | US$409.563 | US$14.485,49 | 4.075.695.955 MVP |
| 903 |  Next.exchange NEXT | US$0,06571 | -46,02% | -51,29% | US$409.279 | US$1.376,07 | 6.228.754 NEXT |
| 904 |  Faceter FACE | US$0,0008672 | -11,01% | 13,74% | US$408.100 | US$1.297,16 | 470.571.949 FACE |
| 905 |  HempCoin THC | US$0,001592 | -4,76% | -8,81% | US$407.441 | US$996,07 | 255.888.350 THC |
| 906 |  Ormeus Coin ORMEUS | US$0,01130 | 3,53% | -6,89% | US$405.791 | US$6.407,04 | 35.904.998 ORMEUS |
| 907 |  ESBC ESBC | US$0,01800 | 1,60% | -4,81% | US$404.910 | US$10.110,65 | 22.494.490 ESBC |
| 908 |  TouchCon TOC | US$0,003944 | -6,22% | -12,65% | US$403.114 | US$2.947,62 | 102.200.364 TOC |
| 909 |  CoTrader COT | US$0,00002558 | -0,27% | -10,42% | US$402.252 | US$63.586,18 | 15.728.056.896 COT |
| 910 |  Sakura Bloom SKB | US$0,0001549 | -23,25% | 3,63% | US$400.006 | US$11.805,15 | 2.582.965.294 SKB |
| 911 |  Safe Haven SHA | US$0,0001315 | -3,55% | -20,80% | US$395.330 | US$76.871,71 | 3.005.855.396 SHA |
| 912 |  VouchForMe IPL | US$0,001716 | -3,16% | -6,02% | US$392.670 | US$25.053,64 | 228.811.027 IPL |
| 913 |  Naka Bodhi Token NBOT | US$0,006522 | -7,24% | -0,02% | US$391.310 | US$547,33 | 60.000.000 NBOT |
| 914 |  DOS Network DOS | US$0,001164 | -7,10% | -3,27% | US$390.929 | US$156.667 | 335.750.000 DOS |
| 915 |  EchoLink EKO | US$0,0007625 | -4,47% | -17,14% | US$381.262 | US$23.427,50 | 500.000.000 EKO |
| 916 |  TigerCash TCH | US$0,006755 | -3,69% | -3,39% | US$378.252 | US$2.996.782 | 55.999.900 TCH |
| 917 |  Safex Cash SFX | US$0,008982 | 14,65% | -25,05% | US$377.218 | US$5.977,36 | 41.994.721 SFX |
| 918 |  1X2 COIN 1X2 | US$0,07775 | -4,49% | -2,82% | US$376.921 | US$5.484,40 | 4.847.762 1X2 |
| 919 |  OWNDATA OWN | US$0,00003418 | -2,32% | -28,76% | US$375.950 | US$15.937,01 | 11.000.000.000 OWN |
| 920 |  Banca BANCA | US$0,00002089 | -0,27% | 40,28% | US$374.460 | US$6.490,16 | 17.926.481.684 BANCA |
| 921 |  PUBLISH NEWS | US$0,001472 | 13,88% | 11,47% | US$367.001 | US$36.222,88 | 249.300.148 NEWS |
| 922 |  MIB Coin MIB | US$0,004303 | 0,65% | 38,35% | US$365.853 | US$10.690,30 | 85.028.113 MIB |
| 923 |  Banano BAN | US$0,0003517 | -3,64% | -4,15% | US$363.826 | US$1.706,14 | 1.034.489.489 BAN |
| 924 |  Maincoin MNC | US$0,001214 | -0,05% | 7,81% | US$360.708 | US$4.513,52 | 297.165.258 MNC |
| 925 |  BiblePay BBP | US$0,0001626 | -12,18% | -24,32% | US$354.909 | US$5.132,81 | 2.182.675.369 BBP |
| 926 |  Enecuum ENQ | US$0,007189 | -1,68% | -16,06% | US$354.585 | US$673,14 | 49.321.894 ENQ |
| 927 |  SafeInsure SINS | US$0,02598 | -5,45% | 5,59% | US$354.022 | US$1.080.010 | 13.628.790 SINS |
| 928 |  AICHAIN AIT | US$0,0006615 | -2,97% | -9,47% | US$353.972 | US$31.684,82 | 535.067.071 AIT |
| 929 |  Spiking SPIKE | US$0,0007970 | -19,46% | -23,69% | US$353.004 | US$133.797 | 442.894.598 SPIKE |
| 930 |  IQ.cash IQ | US$0,09012 | -5,21% | 128,51% | US$351.123 | US$720.238 | 3.896.163 IQ |
| 931 |  Bitblocks BBK | US$0,001554 | 5,40% | -5,15% | US$350.171 | US$17.986,37 | 225.309.484 BBK |
| 932 |  Pirl PIRL | US$0,005116 | 30,10% | 30,05% | US$347.696 | US$1.898,86 | 67.964.914 PIRL |
| 933 |  Open Platform OPEN | US$0,0003241 | -2,15% | -15,12% | US$342.778 | US$6.982,91 | 1.057.741.422 OPEN |
| 934 |  COVA COVA | US$0,0001355 | -2,69% | -18,29% | US$338.309 | US$868.514 | 2.496.011.000 COVA |
| 935 |  Alphacat ACAT | US$0,0001204 | -10,84% | -11,18% | US$335.965 | US$29.014,24 | 2.790.428.084 ACAT |
| 936 |  BZEdge BZE | US$0,0001119 | 0,08% | -6,68% | US$335.256 | US$1.924,87 | 2.995.148.750 BZE |
| 937 |  Rate3 RTE | US$0,0003763 | -3,92% | -16,46% | US$334.696 | US$39.799,57 | 889.382.388 RTE |
| 938 |  Zap ZAP | US$0,002537 | -0,58% | -29,40% | US$333.718 | US$20.266,15 | 131.534.257 ZAP |
| 939 |  Qbao QBT | US$0,005092 | -4,17% | -7,73% | US$332.741 | US$938,10 | 65.351.403 QBT |
| 940 |  Noir NOR | US$0,01631 | -2,32% | -23,47% | US$331.352 | US$617,28 | 20.319.187 NOR |
| 941 |  Sentient Coin SEN | US$0,0002428 | -5,94% | -32,83% | US$328.356 | US$4.907,55 | 1.352.262.603 SEN |
| 942 |  Pepe Cash PEPECASH | US$0,0004665 | -9,20% | -37,92% | US$327.395 | US$2.173,93 | 701.884.009 PEPECASH |
| 943 |  Playkey PKT | US$0,02351 | -5,91% | -15,81% | US$327.329 | US$16.909,15 | 13.921.512 PKT |
| 944 |  Azbit AZ | US$0,000004627 | -13,48% | -20,84% | US$325.967 | US$2.956,57 | 70.454.847.804 AZ |
| 945 |  Paytomat PTI | US$0,001908 | -2,01% | -20,92% | US$316.805 | US$29.030,16 | 166.030.078 PTI |
| 946 |  Honest HNST | US$0,006101 | -4,63% | -9,19% | US$313.248 | US$5.805,77 | 51.342.073 HNST |
| 947 |  0xcert ZXC | US$0,0008907 | -1,83% | -30,25% | US$305.095 | US$40.750,45 | 342.526.334 ZXC |
| 948 |  adbank ADB | US$0,0004161 | -2,64% | -7,15% | US$304.804 | US$1.034,04 | 732.535.670 ADB |
| 949 |  Almeela KZE | US$0,08114 | -6,22% | -5,36% | US$302.922 | US$518,69 | 3.733.419 KZE |
| 950 |  Coinsuper Ecosystem Network CEN | US$0,0008200 | 2,54% | -24,96% | US$299.717 | US$764,13 | 365.499.497 CEN |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.