Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Truegame TGAME | US$0,002616 | -4,38% | -19,02% | US$215.996 | US$24.497,52 | 82.575.464 TGAME |
| 1002 |  ExclusiveCoin EXCL | US$0,03636 | -7,35% | -10,02% | US$212.745 | US$1.393,50 | 5.851.627 EXCL |
| 1003 |  Bitcoin Incognito XBI | US$0,01628 | -6,98% | -11,53% | US$212.212 | US$28.598,15 | 13.031.736 XBI |
| 1004 |  Dynamite DYNMT | US$0,5498 | -41,88% | 23,41% | US$207.279 | US$123.834 | 377.007 DYNMT |
| 1005 |  Project WITH WIKEN | US$0,0006166 | -1,03% | -19,47% | US$206.817 | US$34.221,82 | 335.440.120 WIKEN |
| 1006 |  TCASH TCASH | US$0,005874 | -7,48% | -21,20% | US$206.776 | US$177.827 | 35.200.000 TCASH |
| 1007 |  Zilla ZLA | US$0,003422 | -3,76% | -13,95% | US$205.307 | US$7.551,36 | 60.000.000 ZLA |
| 1008 |  Zeusshield ZSC | US$0,0001725 | 3,87% | 5,74% | US$201.797 | US$27.774,45 | 1.169.566.883 ZSC |
| 1009 |  ZCore ZCR | US$0,03225 | -14,78% | -0,74% | US$201.059 | US$2.797,69 | 6.234.636 ZCR |
| 1010 |  Swap XWP | US$0,02249 | 1,04% | -10,60% | US$196.554 | US$31.934,90 | 8.738.504 XWP |
| 1011 |  Omnitude ECOM | US$0,003025 | 5,38% | -11,18% | US$196.092 | US$1.684.353 | 64.813.301 ECOM |
| 1012 |  RED RED | US$0,001493 | -11,69% | -18,03% | US$194.032 | US$3.030,26 | 130.000.009 RED |
| 1013 |  Fortuna FOTA | US$0,0004019 | 9,59% | 62,59% | US$192.912 | US$2.114,00 | 479.997.016 FOTA |
| 1014 |  HEROcoin PLAY | US$0,001025 | -1,17% | 3,79% | US$192.618 | US$2.696,99 | 187.916.873 PLAY |
| 1015 |  Essentia ESS | US$0,0002166 | -2,98% | -13,23% | US$189.749 | US$17.902,73 | 875.941.362 ESS |
| 1016 |  LocalCoinSwap LCS | US$0,003583 | -1,31% | -8,31% | US$189.141 | US$50.435,93 | 52.794.393 LCS |
| 1017 |  REAL REAL | US$0,01865 | -18,91% | -26,49% | US$187.506 | US$595,72 | 10.055.817 REAL |
| 1018 |  InvestDigital IDT | US$0,002462 | -1,70% | -19,17% | US$186.794 | US$11.437,52 | 75.861.562 IDT |
| 1019 |  Ether-1 ETHO | US$0,004210 | -3,75% | -9,20% | US$186.366 | US$23.866,52 | 44.271.682 ETHO |
| 1020 |  KickToken KICK | US$0,000004796 | 0,29% | -39,87% | US$186.054 | US$61.876,58 | 38.794.029.152 KICK |
| 1021 |  Pylon Network PYLNT | US$0,3424 | -32,25% | 8,12% | US$184.349 | US$619,65 | 538.398 PYLNT |
| 1022 |  SBank STS | US$0,04914 | -2,76% | -6,06% | US$181.780 | US$4.685,34 | 3.699.406 STS |
| 1023 |  Snovian.Space SNOV | US$0,0006578 | -33,44% | -9,93% | US$180.028 | US$816,81 | 273.687.982 SNOV |
| 1024 |  NANJCOIN NANJ | US$0,000009150 | 39,40% | -11,00% | US$177.169 | US$1.352,68 | 19.361.889.557 NANJ |
| 1025 |  DOWCOIN DOW | US$0,01481 | 38,22% | 31,52% | US$175.430 | US$1.533,69 | 11.845.266 DOW |
| 1026 |  Birake BIR | US$0,001994 | 9,78% | -10,24% | US$171.556 | US$9.986,04 | 86.041.129 BIR |
| 1027 |  ebakus EBK | US$0,001870 | -3,84% | -1,07% | US$170.458 | US$8.562,29 | 91.137.865 EBK |
| 1028 |  PUBLYTO Token PUB | US$0,0001131 | 36,90% | 57,90% | US$169.345 | US$3.863,32 | 1.497.764.594 PUB |
| 1029 |  Catex Token CATT | US$0,0002084 | -35,15% | -0,61% | US$163.402 | US$96.949,17 | 784.234.341 CATT |
| 1030 |  EXMR FDN EXMR | US$0,02586 | -17,78% | -28,16% | US$163.173 | US$5.688,70 | 6.310.751 EXMR |
| 1031 |  Business Credit Substitute BCS | US$0,09188 | -6,41% | 16,94% | US$163.150 | US$29.321,21 | 1.775.711 BCS |
| 1032 |  Raise RAISE | US$0,01269 | -11,70% | -10,44% | US$159.227 | US$8.890,67 | 12.550.611 RAISE |
| 1033 |  SWYFT SWYFTT | US$0,2226 | -5,96% | -22,59% | US$157.393 | US$80.466,98 | 706.940 SWYFTT |
| 1034 |  Swarm City SWT | US$0,01832 | -15,01% | -4,58% | US$156.402 | US$794,37 | 8.536.073 SWT |
| 1035 |  Sparkpoint SRK | US$0,00002979 | 1,85% | 12,80% | US$155.931 | US$61.015,28 | 5.235.172.553 SRK |
| 1036 |  RealChain RCT | US$0,0003005 | 111,83% | 11,48% | US$151.832 | US$16.615,98 | 505.220.249 RCT |
| 1037 |  HashNet BitEco HNB | US$0,004910 | -1,11% | 18,62% | US$145.538 | US$32.360,15 | 29.640.456 HNB |
| 1038 |  TEAM (TokenStars) TEAM | US$0,01203 | 0,85% | 4,79% | US$142.985 | US$3.727,83 | 11.886.479 TEAM |
| 1039 |  HOQU HQX | US$0,0008428 | 0,07% | -12,02% | US$142.548 | US$692.395 | 169.144.018 HQX |
| 1040 |  PDATA PDATA | US$0,0003848 | 14,11% | 16,84% | US$142.307 | US$2.170,48 | 369.824.421 PDATA |
| 1041 |  VeriSafe VSF | US$0,00001286 | 0,44% | -12,21% | US$139.901 | US$1.743,73 | 10.880.544.815 VSF |
| 1042 |  Advanced Internet Blocks AIB | US$0,004189 | 15,25% | 0,00% | US$137.606 | US$4.751,79 | 32.852.523 AIB |
| 1043 |  Bezop BEZ | US$0,002455 | -31,91% | -9,17% | US$136.694 | US$512,77 | 55.685.931 BEZ |
| 1044 |  GoByte GBX | US$0,01833 | -3,91% | -15,29% | US$134.385 | US$3.964,98 | 7.333.269 GBX |
| 1045 |  Swapcoinz SPAZ | US$0,01129 | -15,76% | 907,70% | US$132.930 | US$127.097 | 11.769.147 SPAZ |
| 1046 |  Blockpass PASS | US$0,0007924 | 1,03% | -3,45% | US$132.510 | US$4.518,48 | 167.223.762 PASS |
| 1047 |  DopeCoin DOPE | US$0,001128 | 3,09% | -35,70% | US$131.784 | US$3.581,26 | 116.845.228 DOPE |
| 1048 |  Scorum Coins SCR | US$0,004502 | -0,54% | -11,24% | US$131.748 | US$26.720,52 | 29.265.075 SCR |
| 1049 |  Artis Turba ARTIS | US$0,004483 | 1,46% | -8,56% | US$130.580 | US$869,24 | 29.130.008 ARTIS |
| 1050 |  HeroNode HER | US$0,0001182 | -2,94% | -2,42% | US$129.961 | US$2.386,12 | 1.099.244.081 HER |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.