Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WABnetwork WAB | US$0,000001990 | -2,97% | -9,22% | US$18.935 | US$2.324,17 | 9.513.642.959 WAB |
| 1152 |  Xuez XUEZ | US$0,005042 | 0,89% | -3,63% | US$18.283 | US$21.638,16 | 3.626.099 XUEZ |
| 1153 |  GoHelpFund HELP | US$0,001460 | -1,73% | -21,36% | US$17.730 | US$17.469,76 | 12.147.167 HELP |
| 1154 |  IGToken IG | US$0,000004554 | 5,80% | 23,79% | US$17.610 | US$1.177,48 | 3.867.046.088 IG |
| 1155 |  Herbalist Token HERB | US$0,000001842 | 12,31% | -11,21% | US$17.497 | US$2.441,86 | 9.499.999.999 HERB |
| 1156 |  Joint Ventures JOINT | US$0,0007850 | -13,83% | -30,71% | US$17.466 | US$867,68 | 22.248.085 JOINT |
| 1157 |  CyberMusic CYMT | US$0,000001119 | 1,44% | -16,27% | US$16.902 | US$26.667,62 | 15.100.000.000 CYMT |
| 1158 |  UChain UCN | US$0,00005241 | -0,34% | -10,21% | US$16.004 | US$768,03 | 305.346.957 UCN |
| 1159 |  Thingschain TIC | US$0,000001395 | -3,34% | -13,73% | US$15.969 | US$3.584,44 | 11.445.000.000 TIC |
| 1160 |  Fox Trading FOXT | US$0,001727 | -2,42% | 8,06% | US$15.721 | US$44.960,50 | 9.105.355 FOXT |
| 1161 |  Zenswap Network Token ZNT | US$0,000001257 | -6,17% | -3,48% | US$15.089 | US$11.917,49 | 12.001.366.640 ZNT |
| 1162 |  Magic Cube Coin MCC | US$0,0001258 | -6,04% | 38,28% | US$14.929 | US$10.733,84 | 118.694.616 MCC |
| 1163 |  Klimatas KTS | US$0,02014 | -9,77% | 9,10% | US$14.560 | US$2.650,84 | 722.904 KTS |
| 1164 |  Ether Kingdoms Token IMP | US$0,001990 | -9,21% | 12,92% | US$14.541 | US$11.740,20 | 7.306.594 IMP |
| 1165 |  Absolute ABS | US$0,001042 | -1,12% | -10,32% | US$13.467 | US$1.582,91 | 12.921.832 ABS |
| 1166 |  BitWhite BTW | US$0,0003303 | -4,81% | -10,10% | US$11.998 | US$14.647,88 | 36.325.371 BTW |
| 1167 |  Desire DSR | US$0,001128 | -2,97% | -3,77% | US$11.582 | US$4.149,17 | 10.269.488 DSR |
| 1168 |  ShowHand HAND | US$0,0000001840 | 15,56% | 19,29% | US$11.392 | US$3.066,88 | 61.912.434.418 HAND |
| 1169 |  BitGuild PLAT PLAT | US$0,0001793 | 0,25% | 60,90% | US$10.681 | US$3.245,76 | 59.566.902 PLAT |
| 1170 |  Egoras EGR | US$0,00004313 | 3,47% | -10,40% | US$9.526 | US$23.278,41 | 220.845.056 EGR |
| 1171 |  Spectrum SPT | US$0,000007912 | -2,99% | -31,52% | US$9.494 | US$6.141,28 | 1.199.987.500 SPT |
| 1172 |  Stakinglab LABX | US$0,02223 | -0,55% | 13,18% | US$9.005 | US$1.001,50 | 405.158 LABX |
| 1173 |  Alpha Coin APC | US$0,0002366 | -2,68% | -12,09% | US$8.301 | US$12.181,51 | 35.075.976 APC |
| 1174 |  FidexToken FEX | US$0,0000002760 | -2,73% | -10,53% | US$8.039 | US$18.072,52 | 29.128.335.553 FEX |
| 1175 |  ELTCOIN ELTCOIN | US$0,00008737 | -16,68% | -14,78% | US$7.863 | US$1.547,13 | 90.000.000 ELTCOIN |
| 1176 |  Tourist Token TOTO | US$0,000001932 | -4,38% | -20,92% | US$7.792 | US$9.295,19 | 4.033.323.630 TOTO |
| 1177 |  Natmin Pure Escrow NAT | US$0,00004692 | -20,19% | -8,24% | US$7.582 | US$2.345,15 | 161.588.985 NAT |
| 1178 |  HyperQuant HQT | US$0,00007207 | -3,63% | -38,24% | US$6.781 | US$11.811,97 | 94.094.250 HQT |
| 1179 |  Dragon Option DRAGON | US$0,00005838 | 14,74% | 12,87% | US$5.425 | US$8.012,14 | 92.924.457 DRAGON |
| 1180 |  Bionic BNC | US$0,000008724 | 12,42% | -16,62% | US$4.678 | US$2.806,83 | 536.244.233 BNC |
| 1181 |  4NEW KWATT | US$0,00007360 | 33,94% | -29,59% | US$4.501 | US$711,21 | 61.152.763 KWATT |
| 1182 |  XOVBank XOV | US$0,00003373 | -3,91% | -14,42% | US$4.426 | US$27.384,46 | 131.202.358 XOV |
| 1183 |  VikkyToken VIKKY | US$0,000001135 | -2,06% | -9,23% | US$4.229 | US$11.492,53 | 3.727.082.538 VIKKY |
| 1184 |  FUTURAX FTXT | US$0,000001135 | -4,28% | -19,24% | US$3.865 | US$35.750,18 | 3.406.412.461 FTXT |
| 1185 |  Crystal Token CYL | US$0,006656 | 6,54% | -7,76% | US$3.757 | US$30.804,25 | 564.377 CYL |
| 1186 |  Couchain COU | US$0,0000003067 | -22,19% | -20,35% | US$2.975 | US$3.482,57 | 9.700.000.000 COU |
| 1187 |  CCUniverse UVU | US$0,0001095 | 21,79% | 80,23% | US$2.828 | US$2.237,56 | 25.837.570 UVU |
| 1188 |  Helpico HELP | US$0,05646 | 2,79% | -6,17% | US$1.334 | US$13.279,71 | 23.628 HELP |
| 1189 |  Innovative Bioresearch Classic INNBCL | US$0,000000000211 | 63,22% | -47,73% | US$4.235.539.053 | US$10,88 | 20.075.727.700.213.501.952 INNBCL |
| 1190 |  BitBay BAY | US$0,1613 | 0,00% | -6,53% | US$163.229.853 | - | 1.012.146.906 BAY |
| 1191 |  Insight Chain INB | US$0,3276 | -2,94% | -6,02% | US$114.630.813 | US$181,21 | 349.902.689 INB |
| 1192 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1193 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1194 |  Bitball Treasure BTRS | US$42,13 | -0,79% | 20,96% | US$18.957.811 | US$181,42 | 450.000 BTRS |
| 1195 |  Envion EVN | US$0,1402 | 0,00% | -10,69% | US$17.865.414 | - | 127.425.494 EVN |
| 1196 |  Tratin TRAT | US$0,0001303 | 0,83% | -13,37% | US$14.597.393 | US$29,47 | 112.002.966.735 TRAT |
| 1197 |  CryptoVerificationCoin CVCC | US$21,81 | -7,43% | -12,30% | US$12.705.554 | US$2,18 | 582.595 CVCC |
| 1198 |  Spectre.ai Dividend Token SXDT | US$0,1228 | 0,00% | -9,95% | US$10.075.127 | - | 82.073.519 SXDT |
| 1199 |  General Attention Currency XAC | US$0,9574 | -1,40% | -16,59% | US$9.574.285 | - | 10.000.000 XAC |
| 1200 |  Mooncoin MOON | US$0,00003376 | 72,74% | 147,60% | US$7.652.756 | US$2,56 | 226.665.557.145 MOON |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.