Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VegaWallet Token VGW | US$0,09383 | 54,74% | -12,76% | US$1.332.124 | US$45,00 | 14.196.901 VGW |
| 1252 |  Hubii Network HBT | US$0,08522 | 0,10% | -21,02% | US$1.319.703 | US$0,08516 | 15.485.602 HBT |
| 1253 |  GridCoin GRC | US$0,003231 | -4,64% | -8,33% | US$1.294.287 | US$286,26 | 400.588.741 GRC |
| 1254 |  Bloom BLT | US$0,02400 | -4,76% | -7,93% | US$1.287.583 | US$62,41 | 53.642.697 BLT |
| 1255 |  Auroracoin AUR | US$0,06979 | -0,71% | -8,19% | US$1.261.719 | US$0,3490 | 18.078.320 AUR |
| 1256 |  MB8 Coin MB8 | US$0,007829 | -2,97% | -5,67% | US$1.257.904 | US$41,75 | 160.680.276 MB8 |
| 1257 |  DACSEE DACS | US$0,001616 | 0,00% | 70,50% | US$1.220.354 | - | 754.968.384 DACS |
| 1258 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.210.680 | - | 80.420.722 IPC |
| 1259 |  Blockchain Certified Data Token BCDT | US$0,03363 | -5,79% | 0,64% | US$1.197.564 | US$107,96 | 35.609.585 BCDT |
| 1260 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1261 |  Sense SENSE | US$0,002270 | -4,93% | -6,36% | US$1.154.929 | US$0,8293 | 508.816.362 SENSE |
| 1262 |  Nuggets NUG | US$0,0006631 | 0,63% | -6,75% | US$1.143.708 | - | 1.724.830.450 NUG |
| 1263 |  Clams CLAM | US$0,2742 | 0,00% | 3,69% | US$1.118.453 | - | 4.078.413 CLAM |
| 1264 |  CanYaCoin CAN | US$0,01094 | 0,27% | -17,30% | US$1.048.789 | US$120,65 | 95.826.993 CAN |
| 1265 |  HashBX HBX | US$0,001613 | 1,66% | -16,79% | US$1.014.810 | - | 629.280.963 HBX |
| 1266 |  SolarCoin SLR | US$0,01748 | -2,86% | 44,40% | US$1.003.391 | US$207,48 | 57.395.994 SLR |
| 1267 |  PayPie PPP | US$0,01200 | 0,00% | -9,32% | US$989.858 | - | 82.500.000 PPP |
| 1268 |  Bean Cash BITB | US$0,0002778 | 0,00% | -4,97% | US$989.852 | - | 3.563.229.000 BITB |
| 1269 |  Dimecoin DIME | US$0,000001833 | 23,43% | -21,90% | US$988.324 | US$74,81 | 539.096.740.560 DIME |
| 1270 |  Quanta Utility Token QNTU | US$0,00002631 | 3,15% | 71,81% | US$972.658 | US$251,44 | 36.967.288.898 QNTU |
| 1271 |  Maecenas ART | US$0,01616 | 13,51% | -3,20% | US$959.593 | US$25,47 | 59.362.990 ART |
| 1272 |  Bitsdaq BQQQ | US$0,0003562 | 1,77% | 21,78% | US$956.270 | - | 2.684.354.113 BQQQ |
| 1273 |  Qitmeer HLC | US$0,002319 | 0,75% | -4,82% | US$901.964 | US$286,02 | 389.009.995 HLC |
| 1274 |  Smartlands SLT | US$0,1743 | -0,97% | -19,20% | US$889.315 | - | 5.100.896 SLT |
| 1275 |  ZPER ZPR | US$0,0006738 | 103,34% | 90,48% | US$882.604 | US$4,96 | 1.309.948.310 ZPR |
| 1276 |  Terracoin TRC | US$0,03821 | -0,20% | -8,49% | US$876.459 | US$147,34 | 22.935.396 TRC |
| 1277 |  FintruX Network FTX | US$0,009209 | 6,68% | 3,10% | US$874.808 | US$36,82 | 95.000.000 FTX |
| 1278 |  NewYorkCoin NYC | US$0,000006523 | 22,73% | -40,10% | US$874.195 | US$208,24 | 134.024.588.760 NYC |
| 1279 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$862.848 | - | 77.307.268 MGD |
| 1280 |  CryptalDash CRD | US$0,0008625 | -70,76% | -73,18% | US$862.475 | US$0,000000000086 | 1.000.000.000 CRD |
| 1281 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1282 |  Leverj LEV | US$0,007200 | 0,00% | 0,02% | US$850.214 | - | 118.090.511 LEV |
| 1283 |  Stronghold Token SHX | US$0,0002409 | -2,83% | 5,60% | US$830.953 | US$48,87 | 3.449.269.102 SHX |
| 1284 |  Vetri VLD | US$0,002819 | -6,03% | -1,10% | US$820.639 | US$159,87 | 291.110.100 VLD |
| 1285 |  Tidex Token TDX | US$0,08585 | -6,50% | -3,63% | US$815.997 | US$118,55 | 9.504.980 TDX |
| 1286 |  ADAMANT Messenger ADM | US$0,009600 | 2,24% | 24,39% | US$806.393 | US$391,76 | 83.997.170 ADM |
| 1287 |  CEEK VR CEEK | US$0,001470 | -3,80% | -5,70% | US$799.378 | US$48,06 | 543.653.460 CEEK |
| 1288 |  Edgeless EDG | US$0,006792 | -3,03% | -17,69% | US$794.959 | US$253,33 | 117.046.967 EDG |
| 1289 |  PetroDollar XPD | US$0,01233 | -1,47% | -27,72% | US$788.989 | - | 63.993.275 XPD |
| 1290 |  Dinastycoin DCY | US$0,0003973 | 16,22% | 31,27% | US$780.325 | US$295,12 | 1.963.973.121 DCY |
| 1291 |  Rubycoin RBY | US$0,02793 | -12,02% | -21,14% | US$770.410 | US$2,14 | 27.582.690 RBY |
| 1292 |  Omni OMNI | US$1,31 | -0,11% | 5,43% | US$734.723 | US$78,64 | 562.591 OMNI |
| 1293 |  indaHash IDH | US$0,001835 | 6,04% | -6,57% | US$733.829 | US$422,94 | 399.936.259 IDH |
| 1294 |  PTON PTON | US$0,00004880 | 16,74% | 25,84% | US$729.670 | US$118,70 | 14.950.794.349 PTON |
| 1295 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1296 |  AmonD AMON | US$0,0009952 | -7,45% | 40,84% | US$713.600 | US$31,75 | 717.068.560 AMON |
| 1297 |  Diamond DMD | US$0,2045 | -5,52% | -7,87% | US$707.162 | US$293,40 | 3.457.722 DMD |
| 1298 |  UNIVERSAL CASH UCASH | US$0,00006818 | -0,21% | -30,26% | US$705.790 | - | 10.351.944.441 UCASH |
| 1299 |  SureRemit RMT | US$0,001406 | 31,49% | -9,19% | US$703.023 | - | 500.000.000 RMT |
| 1300 |  CrypticCoin CRYP | US$0,0002751 | -4,05% | 195,38% | US$701.489 | US$19,02 | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.