Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Amon AMN | US$0,0006894 | -1,36% | -1,16% | US$410.932 | - | 596.032.044 AMN |
| 1352 |  Digital Insurance Token DIT | US$0,001807 | -12,01% | -9,30% | US$405.972 | US$25,84 | 224.644.536 DIT |
| 1353 |  Ixcoin IXC | US$0,01904 | -3,77% | -8,56% | US$402.311 | US$1,39 | 21.128.927 IXC |
| 1354 |  HashCoin HSC | US$0,00003102 | -14,88% | -11,12% | US$399.048 | US$111,19 | 12.863.911.326 HSC |
| 1355 |  SyncFab MFG | US$0,001935 | -2,23% | -33,23% | US$395.833 | US$93,62 | 204.530.956 MFG |
| 1356 |  Xriba XRA | US$0,004000 | 0,00% | -29,93% | US$394.439 | US$51,31 | 98.609.872 XRA |
| 1357 |  Bitcoin Atom BCA | US$0,02123 | -19,35% | -36,40% | US$391.037 | US$33,23 | 18.418.931 BCA |
| 1358 |  savedroid SVD | US$0,0001451 | 0,00% | 132,50% | US$390.017 | - | 2.688.339.238 SVD |
| 1359 |  SafeCoin SAFE | US$0,01402 | -5,90% | -4,13% | US$388.920 | US$29,43 | 27.735.063 SAFE |
| 1360 |  Max Property Group MPG | US$0,003185 | -2,97% | -20,78% | US$374.326 | US$136,53 | 117.545.307 MPG |
| 1361 |  Auctus AUC | US$0,005713 | 11,50% | 17,40% | US$372.643 | US$90,15 | 65.229.426 AUC |
| 1362 |  View VIEW | US$0,01048 | -2,97% | -8,07% | US$367.809 | US$220,79 | 35.088.298 VIEW |
| 1363 |  Phoenixcoin PXC | US$0,004651 | -2,98% | -6,72% | US$363.416 | US$22,74 | 78.141.650 PXC |
| 1364 |  Sapien SPN | US$0,001574 | 0,48% | -9,41% | US$358.818 | - | 228.017.524 SPN |
| 1365 |  EnergiToken ETK | US$0,0001884 | 28,43% | 28,43% | US$348.978 | US$1,05 | 1.852.153.500 ETK |
| 1366 |  CryCash CRC | US$0,07113 | -17,10% | -18,51% | US$340.005 | US$272,98 | 4.779.936 CRC |
| 1367 |  Ecobit ECOB | US$0,0007554 | 0,00% | -23,91% | US$335.753 | - | 444.444.444 ECOB |
| 1368 |  Espers ESP | US$0,00001453 | -11,05% | -17,28% | US$332.567 | US$24,77 | 22.888.373.670 ESP |
| 1369 |  Iconiq Lab Token ICNQ | US$0,08613 | -0,86% | -21,58% | US$332.311 | - | 3.858.186 ICNQ |
| 1370 |  Orbitcoin ORB | US$0,1028 | 3,50% | -4,06% | US$331.187 | US$115,35 | 3.220.616 ORB |
| 1371 |  Rise RISE | US$0,002256 | -4,71% | -14,33% | US$330.024 | US$183,36 | 146.306.543 RISE |
| 1372 |  AidCoin AID | US$0,007200 | -9,79% | -15,22% | US$328.676 | US$210,97 | 45.647.599 AID |
| 1373 |  HEAT HEAT | US$0,007298 | -2,68% | -2,57% | US$326.014 | - | 44.672.499 HEAT |
| 1374 |  StrongHands SHND | US$0,00001979 | 13,74% | 22,05% | US$324.478 | US$357,92 | 16.391.933.404 SHND |
| 1375 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1376 |  Novacoin NVC | US$0,1377 | -9,08% | -28,65% | US$321.550 | US$411,66 | 2.335.757 NVC |
| 1377 |  Ink Protocol XNK | US$0,0008383 | 53,40% | 171,99% | US$320.654 | US$267,55 | 382.500.000 XNK |
| 1378 |  Skychain SKCH | US$0,04266 | -26,05% | -31,01% | US$319.318 | US$370,97 | 7.485.311 SKCH |
| 1379 |  Mercury MER | US$0,003185 | -2,27% | -7,29% | US$318.452 | US$428,37 | 100.000.000 MER |
| 1380 |  Autonio NIO | US$0,002979 | 20,75% | 5,38% | US$317.166 | US$105,49 | 106.460.010 NIO |
| 1381 |  ONOToken ONOT | US$0,00001829 | -2,38% | 226,35% | US$308.706 | US$2,19 | 16.876.339.458 ONOT |
| 1382 |  Winco WCO | US$0,0006388 | -9,26% | -1,88% | US$306.907 | - | 480.480.624 WCO |
| 1383 |  HiCoin XHI | US$0,00006893 | 0,81% | -5,13% | US$305.676 | - | 4.434.602.828 XHI |
| 1384 |  TrezarCoin TZC | US$0,001511 | -3,84% | -10,00% | US$305.021 | US$167,70 | 201.853.500 TZC |
| 1385 |  Stox STX | US$0,005702 | 2,09% | -3,08% | US$303.050 | US$183,48 | 53.150.924 STX |
| 1386 |  POPCHAIN PCH | US$0,0003366 | 0,00% | 2,77% | US$300.492 | - | 892.799.357 PCH |
| 1387 |  Zeepin ZPT | US$0,0006000 | -14,07% | 0,01% | US$300.007 | US$367,74 | 500.000.000 ZPT |
| 1388 |  Karbo KRB | US$0,03564 | 0,52% | -21,17% | US$298.689 | US$253,83 | 8.380.998 KRB |
| 1389 |  Dynamic DYN | US$0,01982 | -1,41% | -20,69% | US$296.186 | - | 14.944.920 DYN |
| 1390 |  Dovu DOV | US$0,0006409 | 3,80% | -5,29% | US$292.815 | US$0,9549 | 456.891.555 DOV |
| 1391 |  BeatzCoin BTZC | US$0,0001995 | -3,48% | -61,36% | US$286.311 | US$5,39 | 1.435.201.802 BTZC |
| 1392 |  Monkey Project MONK | US$0,02840 | -3,55% | -10,74% | US$280.865 | US$23,58 | 9.891.252 MONK |
| 1393 |  TV-TWO TTV | US$0,0006202 | 0,00% | 20,60% | US$277.301 | - | 447.090.078 TTV |
| 1394 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1395 |  ION ION | US$0,02152 | -0,75% | -3,28% | US$273.529 | US$31,99 | 12.713.215 ION |
| 1396 |  BioCoin BIO | US$0,0003211 | 5,10% | -9,48% | US$271.617 | - | 845.785.803 BIO |
| 1397 |  Trinity Network Credit TNC | US$0,0008079 | -5,83% | -11,54% | US$269.291 | US$80,43 | 333.333.333 TNC |
| 1398 |  BUZZCoin BUZZ | US$0,00001327 | -2,97% | 56,26% | US$265.377 | US$4,88 | 20.000.000.000 BUZZ |
| 1399 |  Freicoin FRC | US$0,004710 | 115,27% | 95,19% | US$263.824 | US$4,71 | 56.008.289 FRC |
| 1400 |  NOW Token NOW | US$0,003137 | -12,41% | 14,85% | US$259.684 | US$24,89 | 82.772.980 NOW |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.