Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IP Exchange IPSX | US$0,0002051 | 0,00% | 180,64% | US$193.454 | - | 943.181.787 IPSX |
| 1452 |  PlayGame PXG | US$0,0001927 | 44,50% | 7,07% | US$192.646 | US$81,35 | 999.875.000 PXG |
| 1453 |  SPINDLE SPD | US$0,00005605 | 14,00% | -5,02% | US$191.786 | US$12,97 | 3.421.564.890 SPD |
| 1454 |  Webflix Token WFX | US$0,00008625 | -25,94% | -50,38% | US$191.154 | US$15,15 | 2.216.345.350 WFX |
| 1455 |  KekCoin KEK | US$0,01777 | 0,00% | -2,40% | US$190.413 | - | 10.716.385 KEK |
| 1456 |  Swace SWACE | US$0,0003701 | 88,82% | -51,79% | US$189.966 | US$33,85 | 513.292.589 SWACE |
| 1457 |  ZUM TOKEN ZUM | US$0,00001197 | 7,79% | 0,03% | US$189.877 | US$47,61 | 15.859.044.519 ZUM |
| 1458 |  eBoost EBST | US$0,001897 | -6,30% | -37,70% | US$189.673 | US$0,01897 | 99.990.002 EBST |
| 1459 |  SF Capital SFCP | US$0,001858 | 9,58% | 289,77% | US$185.764 | US$96,08 | 99.999.500 SFCP |
| 1460 |  CoinFi COFI | US$0,0009184 | -3,52% | 0,68% | US$183.775 | US$202,53 | 200.092.822 COFI |
| 1461 |  IXT IXT | US$0,005094 | -5,81% | 1,09% | US$182.251 | US$20,64 | 35.778.844 IXT |
| 1462 |  FujiCoin FJC | US$0,00006634 | -3,18% | -9,22% | US$177.246 | US$0,006621 | 2.671.615.863 FJC |
| 1463 |  Cubiex CBIX | US$0,003064 | -6,30% | -11,50% | US$176.137 | US$3,37 | 57.493.173 CBIX |
| 1464 |  Ifoods Chain IFOOD | US$0,00006990 | 0,00% | -1,58% | US$174.741 | - | 2.499.999.990 IFOOD |
| 1465 |  CryptoPing PING | US$0,01931 | -0,16% | -8,15% | US$173.748 | US$0,6766 | 8.999.635 PING |
| 1466 |  Atlantis Blue Digital Token ABDT | US$0,0009522 | -5,60% | -24,35% | US$173.127 | - | 181.818.082 ABDT |
| 1467 |  Zen Protocol ZP | US$0,007634 | 101,37% | -7,20% | US$172.813 | US$13,63 | 22.636.450 ZP |
| 1468 |  Adelphoi ADL | US$0,008293 | 16,72% | 0,05% | US$171.850 | US$298,08 | 20.722.224 ADL |
| 1469 |  Motocoin MOTO | US$0,008625 | -6,90% | -9,08% | US$169.413 | US$9,08 | 19.642.673 MOTO |
| 1470 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1471 |  MinexCoin MNX | US$0,02651 | -1,75% | -14,13% | US$168.342 | US$20,82 | 6.349.826 MNX |
| 1472 |  Neutron NTRN | US$0,004226 | -11,58% | -8,71% | US$165.333 | US$7,08 | 39.121.694 NTRN |
| 1473 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002654 | -2,97% | -21,29% | US$164.882 | US$0,9748 | 62.131.190 ETT |
| 1474 |  Patientory PTOY | US$0,002305 | 0,26% | -3,82% | US$161.328 | US$132,53 | 70.000.000 PTOY |
| 1475 |  Mao Zedong MAO | US$0,02507 | -1,43% | -5,19% | US$160.523 | - | 6.402.736 MAO |
| 1476 |  Starbase STAR | US$0,0008511 | 13,21% | 10,35% | US$159.576 | US$246,14 | 187.500.000 STAR |
| 1477 |  Social Send SEND | US$0,002919 | 10,89% | -14,25% | US$158.559 | US$11,46 | 54.317.039 SEND |
| 1478 |  Manna MANNA | US$0,0002407 | -4,37% | -23,68% | US$158.512 | US$0,4757 | 658.497.107 MANNA |
| 1479 |  Primalbase Token PBT | US$126,67 | 2,93% | -17,33% | US$158.338 | US$124,16 | 1.250 PBT |
| 1480 |  Ultimate Secure Cash USC | US$0,01519 | -1,96% | -11,16% | US$157.141 | US$157,46 | 10.343.113 USC |
| 1481 |  PopularCoin POP | US$0,00003887 | 50,92% | 170,54% | US$155.809 | US$0,1039 | 4.008.411.809 POP |
| 1482 |  Trollcoin TROLL | US$0,0002628 | 28,11% | -10,17% | US$155.794 | US$1,84 | 592.810.145 TROLL |
| 1483 |  Trittium TRTT | US$0,001192 | -9,59% | -22,22% | US$153.680 | US$350,41 | 128.915.825 TRTT |
| 1484 |  IDEX Membership IDXM | US$76,66 | -3,33% | -15,24% | US$153.330 | US$168,99 | 2.000 IDXM |
| 1485 |  EurocoinToken ECTE | US$0,04034 | -0,83% | -2,77% | US$152.667 | US$99,33 | 3.784.427 ECTE |
| 1486 |  Equal EQL | US$0,0004588 | 1,75% | 6,10% | US$151.556 | US$155,36 | 330.333.650 EQL |
| 1487 |  ZENZO ZNZ | US$0,01207 | -25,49% | -11,52% | US$150.850 | US$374,25 | 12.493.161 ZNZ |
| 1488 |  KuboCoin KUBO | US$0,000001660 | 5,44% | -23,17% | US$150.594 | US$0,5283 | 90.708.749.553 KUBO |
| 1489 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1490 |  SoMee.Social ONG | US$0,001723 | 0,71% | -26,65% | US$145.969 | US$262,58 | 84.701.031 ONG |
| 1491 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | -3,62% | US$145.894 | - | 36.971.249.950 ZEIT |
| 1492 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1493 |  Pakcoin PAK | US$0,002123 | -2,97% | 0,17% | US$145.628 | US$21,23 | 68.594.750 PAK |
| 1494 |  Coinlancer CL | US$0,001815 | -2,97% | -8,55% | US$144.523 | US$162,07 | 79.619.229 CL |
| 1495 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1496 |  Ties.DB TIE | US$0,003384 | -38,15% | -50,20% | US$138.120 | US$43,23 | 40.820.992 TIE |
| 1497 |  Magi XMG | US$0,01392 | 0,00% | -6,17% | US$137.726 | - | 9.893.592 XMG |
| 1498 |  Startcoin START | US$0,003019 | 0,00% | -22,11% | US$136.091 | - | 45.079.785 START |
| 1499 |  AC3 AC3 | US$0,0002730 | 0,00% | -27,62% | US$134.032 | - | 491.008.312 AC3 |
| 1500 |  HorusPay HORUS | US$0,0001533 | -2,73% | -44,38% | US$133.836 | US$0,9751 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.