Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitstar BITS | US$0,003326 | 0,00% | 0,00% | US$70.331 | - | 21.145.111 BITS |
| 1602 |  GCN Coin GCN | US$0,0000003994 | 19,97% | -12,93% | US$68.729 | US$7,59 | 172.076.810.000 GCN |
| 1603 |  Gentarium GTM | US$0,01606 | 12,35% | 19,19% | US$68.306 | US$5,73 | 4.254.426 GTM |
| 1604 |  GlobalBoost-Y BSTY | US$0,003782 | -34,16% | -35,59% | US$67.882 | US$60,13 | 17.950.579 BSTY |
| 1605 |  BitCoen BEN | US$0,009686 | -2,97% | -4,05% | US$67.804 | US$131,43 | 7.000.000 BEN |
| 1606 |  BitBar BTB | US$1,49 | 0,03% | -7,94% | US$67.617 | US$48,67 | 45.487 BTB |
| 1607 |  WOLLO WLO | US$0,001549 | 6,82% | 5,26% | US$66.692 | US$244,73 | 43.057.496 WLO |
| 1608 |  CYBR Token CYBR | US$0,001777 | 0,25% | 0,04% | US$66.480 | US$7,70 | 37.410.463 CYBR |
| 1609 |  PoSW Coin POSW | US$0,001493 | -0,76% | -20,11% | US$65.831 | - | 44.100.000 POSW |
| 1610 |  AudioCoin ADC | US$0,00006634 | -51,49% | -1,70% | US$65.066 | US$77,96 | 980.733.271 ADC |
| 1611 |  CDX Network CDX | US$0,001990 | -6,10% | -19,90% | US$64.777 | US$13,72 | 32.546.000 CDX |
| 1612 |  BBSCoin BBS | US$0,0000006634 | -2,97% | -9,22% | US$64.521 | US$0,009902 | 97.251.622.983 BBS |
| 1613 |  Fire Lotto FLOT | US$0,002322 | -25,23% | 15,51% | US$63.814 | US$9,06 | 27.481.717 FLOT |
| 1614 |  SRCOIN SRCOIN | US$0,00001261 | -7,67% | -24,93% | US$63.683 | US$0,3561 | 5.052.048.084 SRCOIN |
| 1615 |  Zennies ZENI | US$0,00006351 | 0,00% | 0,00% | US$63.561 | - | 1.000.812.836 ZENI |
| 1616 |  Alchemint Standards SDS | US$0,0001993 | -2,73% | -21,19% | US$63.376 | US$1,59 | 317.946.798 SDS |
| 1617 |  WavesGo WGO | US$0,008907 | 0,00% | -33,75% | US$63.095 | - | 7.083.468 WGO |
| 1618 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1619 |  QUINADS QUIN | US$0,000004603 | 189,11% | 298,84% | US$61.196 | US$2,08 | 13.294.999.111 QUIN |
| 1620 |  Digitalcoin DGC | US$0,001725 | -2,98% | 2,62% | US$60.592 | US$0,8573 | 35.127.058 DGC |
| 1621 |  ShareX SEXC | US$0,00009256 | -0,50% | -6,86% | US$59.746 | - | 645.515.075 SEXC |
| 1622 |  WandX WAND | US$0,004873 | 0,00% | 0,00% | US$59.671 | - | 12.244.135 WAND |
| 1623 |  JET8 J8T | US$0,00008018 | -11,52% | -22,45% | US$59.374 | US$67,88 | 740.485.259 J8T |
| 1624 |  Bitcloud BTDX | US$0,001791 | -6,44% | -10,82% | US$59.099 | US$0,3853 | 32.992.160 BTDX |
| 1625 |  Commercium CMM | US$0,001330 | -11,58% | 10,87% | US$58.919 | US$187,57 | 44.297.172 CMM |
| 1626 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1627 |  BEAT BEAT | US$0,0004748 | 0,41% | 25,70% | US$58.845 | - | 123.928.883 BEAT |
| 1628 |  Parkgene GENE | US$0,0001996 | -1,62% | -8,99% | US$58.820 | US$44,21 | 294.760.863 GENE |
| 1629 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1630 |  Bitnation XPAT | US$0,000002185 | 9,91% | 4,58% | US$58.373 | US$177,00 | 26.720.209.883 XPAT |
| 1631 |  PAL Network PAL | US$0,0001327 | -2,93% | -39,48% | US$58.187 | US$29,58 | 438.524.050 PAL |
| 1632 |  BlitzPredict XBP | US$0,0001541 | -6,60% | -4,29% | US$58.170 | US$0,1078 | 377.601.088 XBP |
| 1633 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1634 |  Veles VLS | US$0,04810 | -3,15% | -17,77% | US$57.070 | US$7,66 | 1.186.505 VLS |
| 1635 |  Ignition IC | US$0,04449 | 0,81% | -1,02% | US$57.033 | - | 1.281.867 IC |
| 1636 |  XDNA XDNA | US$0,009686 | -7,46% | -10,29% | US$56.540 | US$27,09 | 5.837.160 XDNA |
| 1637 |  TOKPIE TKP | US$0,003074 | -0,45% | -5,15% | US$56.377 | US$115,09 | 18.342.177 TKP |
| 1638 |  The Currency Analytics TCAT | US$0,0004145 | -6,36% | -16,86% | US$56.297 | US$345,05 | 135.805.591 TCAT |
| 1639 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1640 |  AceD ACED | US$0,004909 | -2,97% | 8,17% | US$55.826 | US$5,75 | 11.371.088 ACED |
| 1641 |  AirWire WIRE | US$0,0004644 | -2,97% | -20,57% | US$55.756 | US$170,25 | 120.058.126 WIRE |
| 1642 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1643 |  TENA TENA | US$0,02057 | -5,18% | -59,45% | US$54.965 | US$0,02057 | 2.672.526 TENA |
| 1644 |  Asgard ASG | US$0,00006874 | 0,00% | 243,69% | US$53.263 | - | 774.880.918 ASG |
| 1645 |  Sociall SCL | US$0,003185 | 18,12% | 11,73% | US$53.226 | US$390,35 | 16.714.020 SCL |
| 1646 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1647 |  Kobocoin KOBO | US$0,002138 | 0,87% | -2,52% | US$52.815 | - | 24.700.248 KOBO |
| 1648 |  IOTW IOTW | US$0,001578 | 0,00% | -54,21% | US$52.470 | - | 33.258.450 IOTW |
| 1649 |  SportyCo SPF | US$0,0009588 | -2,57% | -17,11% | US$52.338 | US$326,68 | 54.587.326 SPF |
| 1650 |  DeVault DVT | US$0,0002587 | -16,43% | -9,34% | US$52.105 | US$101,63 | 201.376.599 DVT |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.