Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fantasy Sports DFS | US$0,008098 | -28,11% | 853,34% | US$36.698 | US$7,49 | 4.532.031 DFS |
| 1702 |  Aricoin ARI | US$0,0002654 | -4,96% | 14,79% | US$36.039 | US$0,9275 | 135.802.777 ARI |
| 1703 |  iTicoin ITI | US$1,11 | -4,27% | -12,16% | US$35.529 | US$177,13 | 32.000 ITI |
| 1704 |  Worldcore WRC | US$0,0001990 | 16,79% | 36,16% | US$35.448 | US$0,1991 | 178.103.291 WRC |
| 1705 |  GoldenPyrex GPYX | US$0,003528 | -0,76% | -0,79% | US$35.284 | - | 9.999.999 GPYX |
| 1706 |  Kurrent KURT | US$0,0005722 | 0,00% | 10,78% | US$35.115 | - | 61.364.813 KURT |
| 1707 |  JSECOIN JSE | US$0,00007709 | 78,82% | 93,08% | US$34.186 | US$13,87 | 443.479.880 JSE |
| 1708 |  BitClave CAT | US$0,00006801 | 0,00% | -0,24% | US$34.099 | - | 501.394.406 CAT |
| 1709 |  Advanced Technology Coin ARC | US$0,001190 | -3,29% | -14,29% | US$33.873 | US$60,98 | 28.459.480 ARC |
| 1710 |  CryptoSoul SOUL | US$0,0001300 | 6,76% | -10,40% | US$33.760 | US$120,40 | 259.674.702 SOUL |
| 1711 |  Social Activity Token SAT | US$0,0002654 | -22,70% | -9,63% | US$33.694 | US$0,6648 | 126.967.463 SAT |
| 1712 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1713 |  PAYCENT PYN | US$0,002793 | -32,42% | 17,33% | US$33.416 | US$367,27 | 11.963.795 PYN |
| 1714 |  Leadcoin LDC | US$0,00004237 | 0,00% | -5,72% | US$33.236 | - | 784.399.592 LDC |
| 1715 |  VULCANO VULC | US$0,0001327 | -35,31% | -20,41% | US$32.038 | US$52,16 | 241.450.731 VULC |
| 1716 |  WXCOINS WXC | US$0,002388 | -2,24% | 5,29% | US$31.926 | US$58,54 | 13.367.049 WXC |
| 1717 |  HYPNOXYS HYPX | US$0,000001600 | 0,63% | 196,30% | US$31.886 | US$3,25 | 19.928.534.801 HYPX |
| 1718 |  FundRequest FND | US$0,0006655 | 3,04% | -42,08% | US$31.797 | US$0,001331 | 47.782.545 FND |
| 1719 |  Daneel DAN | US$0,001562 | -5,39% | -5,39% | US$31.619 | US$97,93 | 20.242.358 DAN |
| 1720 |  Centauri CTX | US$0,0006634 | -2,97% | -20,70% | US$31.233 | US$5,71 | 47.076.705 CTX |
| 1721 |  PluraCoin PLURA | US$0,00006634 | -51,49% | -49,76% | US$31.036 | US$5,01 | 467.803.193 PLURA |
| 1722 |  UOS Network UOS | US$0,002189 | -2,97% | 128,92% | US$31.018 | US$0,9108 | 14.167.840 UOS |
| 1723 |  NetKoin NTK | US$0,000006891 | -2,84% | -8,72% | US$30.689 | US$191,95 | 4.453.537.916 NTK |
| 1724 |  PRiVCY PRIV | US$0,001858 | -2,95% | -20,55% | US$30.674 | US$2,83 | 16.508.939 PRIV |
| 1725 |  Evil Coin EVIL | US$0,001446 | 0,00% | -9,03% | US$30.395 | - | 21.020.383 EVIL |
| 1726 |  Mobile Crypto Pay Coin MCPC | US$0,003782 | -9,83% | -26,61% | US$30.328 | US$31,23 | 8.019.868 MCPC |
| 1727 |  Arepacoin AREPA | US$0,001785 | -0,31% | -43,04% | US$30.241 | US$67,31 | 16.944.258 AREPA |
| 1728 |  BitStation BSTN | US$0,000006405 | 0,00% | 47,34% | US$30.128 | - | 4.704.185.603 BSTN |
| 1729 |  Cream CRM | US$0,0006634 | 12,82% | 51,23% | US$29.927 | US$9,99 | 45.108.749 CRM |
| 1730 |  Agora VOTE | US$0,0007938 | 27,96% | 60,00% | US$29.823 | US$27,78 | 37.567.245 VOTE |
| 1731 |  VoteCoin VOT | US$0,0003317 | -28,89% | -64,69% | US$28.964 | US$63,27 | 87.315.625 VOT |
| 1732 |  Stipend SPD | US$0,002504 | 0,60% | -14,92% | US$28.848 | - | 11.521.178 SPD |
| 1733 |  CommunityGeneration CGEN | US$0,00006729 | -1,59% | -7,93% | US$28.233 | - | 419.588.244 CGEN |
| 1734 |  Netrum NTR | US$0,01316 | 0,80% | 288,14% | US$28.170 | - | 2.139.819 NTR |
| 1735 |  ETHplode ETHPLO | US$0,0006355 | -11,78% | -11,89% | US$27.647 | US$65,83 | 43.504.138 ETHPLO |
| 1736 |  Universal Currency UNIT | US$0,001725 | -6,57% | -9,27% | US$27.511 | - | 15.949.110 UNIT |
| 1737 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1738 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1739 |  Arion ARION | US$0,002189 | -5,73% | -8,35% | US$26.738 | US$80,74 | 12.212.752 ARION |
| 1740 |  BLOC.MONEY BLOC | US$0,001858 | -5,18% | -6,67% | US$26.552 | US$84,37 | 14.293.536 BLOC |
| 1741 |  More Coin MORE | US$0,01327 | 2,07% | -8,43% | US$26.538 | US$391,04 | 2.000.000 MORE |
| 1742 |  Data Transaction Token XD | US$0,0001327 | 34,68% | 34,68% | US$26.269 | - | 197.973.985 XD |
| 1743 |  GINcoin GIN | US$0,003251 | -11,96% | -20,88% | US$26.095 | US$6,96 | 8.026.998 GIN |
| 1744 |  InflationCoin IFLT | US$0,0000005810 | 0,00% | -16,51% | US$26.022 | - | 44.790.092.020 IFLT |
| 1745 |  ChessCoin CHESS | US$0,0004812 | 0,54% | 4,07% | US$26.001 | - | 54.032.769 CHESS |
| 1746 |  EDRCoin EDRC | US$0,008711 | 0,00% | 6,02% | US$25.533 | - | 2.931.224 EDRC |
| 1747 |  ConnectJob CJT | US$0,0002255 | 0,00% | 18,39% | US$25.449 | - | 112.839.768 CJT |
| 1748 |  BTC Lite BTCL | US$0,001342 | -1,85% | -29,37% | US$25.099 | - | 18.700.000 BTCL |
| 1749 |  Fiii FIII | US$0,00005200 | -26,74% | -26,18% | US$25.086 | US$239,58 | 482.404.699 FIII |
| 1750 |  Japan Content Token JCT | US$0,00008541 | -1,91% | -2,94% | US$25.038 | US$5,98 | 293.150.782 JCT |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.