Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Orbis Token OBT | US$0,0006104 | 0,00% | 1,63% | US$11.700 | - | 19.167.751 OBT |
| 1852 |  bitJob STU | US$0,0001327 | 24,85% | 24,85% | US$11.652 | US$12,44 | 87.816.093 STU |
| 1853 |  Zurcoin ZUR | US$0,0001327 | -3,66% | -3,83% | US$11.631 | US$11,40 | 87.653.034 ZUR |
| 1854 |  PAWS Fund PAWS | US$0,006037 | -2,97% | -8,71% | US$11.543 | US$33,21 | 1.911.884 PAWS |
| 1855 |  Fivebalance FBN | US$0,00002036 | 17,44% | 237,70% | US$11.510 | US$0,03719 | 565.241.486 FBN |
| 1856 |  EagleX EGX | US$0,0003397 | -0,64% | -7,04% | US$11.408 | - | 33.583.500 EGX |
| 1857 |  Datarius Credit DTRC | US$0,00008904 | 0,95% | -7,60% | US$11.376 | - | 127.756.071 DTRC |
| 1858 |  KWHCoin KWH | US$0,000006133 | -2,73% | -10,53% | US$11.085 | - | 1.807.438.681 KWH |
| 1859 |  X-Coin XCO | US$0,0008909 | 0,00% | -5,96% | US$11.033 | - | 12.384.976 XCO |
| 1860 |  TrueVett VME | US$0,00006170 | 5,84% | -55,72% | US$10.986 | US$0,03754 | 178.048.389 VME |
| 1861 |  Neural Protocol NRP | US$0,000001151 | -2,64% | -10,47% | US$10.931 | US$2,78 | 9.497.994.014 NRP |
| 1862 |  YENTEN YTN | US$0,0004472 | -1,65% | 1,60% | US$10.890 | US$10,78 | 24.350.077 YTN |
| 1863 |  FuzzBalls FUZZ | US$0,002214 | 1,18% | -2,10% | US$10.693 | - | 4.829.945 FUZZ |
| 1864 |  Bitcoiin B2G | US$0,0002023 | -1,40% | -7,75% | US$10.672 | - | 52.761.896 B2G |
| 1865 |  Datacoin DTC | US$0,0002654 | -2,98% | -39,66% | US$10.539 | US$1,00 | 39.712.849 DTC |
| 1866 |  Guider GDR | US$0,00004196 | -13,70% | -13,49% | US$10.456 | US$13,14 | 249.181.440 GDR |
| 1867 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1868 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1869 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.227 | - | 6.646.258 TLS |
| 1870 |  Save Environment Token SET | US$0,01059 | 0,00% | -46,86% | US$10.180 | - | 961.395 SET |
| 1871 |  Provoco Token VOCO | US$0,00000001000 | -0,05% | 0,04% | US$9.994 | US$0,0000003400 | 999.375.710.075 VOCO |
| 1872 |  Apollon XAP | US$0,00006699 | 0,00% | 207,22% | US$9.954 | - | 148.585.276 XAP |
| 1873 |  EVOS EVOS | US$0,0009288 | 4,49% | 26,08% | US$9.852 | US$245,92 | 10.606.778 EVOS |
| 1874 |  Dollar International DOLLAR | US$0,2793 | 1,89% | -10,12% | US$9.645 | US$159,37 | 34.538 DOLLAR |
| 1875 |  Bulleon BUL | US$0,008691 | 6,59% | 0,11% | US$9.529 | US$4,73 | 1.096.353 BUL |
| 1876 |  GoPower GPT | US$0,0001169 | -22,74% | -44,55% | US$9.497 | US$60,52 | 81.227.046 GPT |
| 1877 |  PostCoin POST | US$0,0005971 | -12,68% | -25,85% | US$9.475 | US$15,92 | 15.868.233 POST |
| 1878 |  BoostCoin BOST | US$0,0007961 | 5,84% | 50,84% | US$9.439 | US$7,32 | 11.855.487 BOST |
| 1879 |  WITChain WIT | US$0,000004695 | -0,72% | -72,43% | US$9.296 | - | 1.980.000.000 WIT |
| 1880 |  ROIyal Coin ROCO | US$0,007563 | 2,42% | 4,15% | US$9.291 | US$261,66 | 1.228.419 ROCO |
| 1881 |  Dreamcoin DRM | US$0,003583 | -10,13% | -35,46% | US$9.255 | US$4,67 | 2.583.274 DRM |
| 1882 |  EnterCoin ENTRC | US$0,002882 | -1,99% | -49,27% | US$9.196 | - | 3.191.164 ENTRC |
| 1883 |  ARAW ARAW | US$0,000004595 | -2,83% | -78,78% | US$9.160 | US$9,45 | 1.993.576.188 ARAW |
| 1884 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1885 |  Phonecoin PHON | US$0,00006844 | -0,02% | -5,27% | US$8.925 | - | 130.409.847 PHON |
| 1886 |  SHPING SHPING | US$0,000006133 | -2,87% | -10,53% | US$8.905 | US$25,73 | 1.451.960.074 SHPING |
| 1887 |  Bitcoinus BITS | US$0,00000002530 | 29,98% | 34,27% | US$8.793 | US$464,99 | 347.574.541.555 BITS |
| 1888 |  ParkByte PKB | US$0,001791 | 1,53% | -1,96% | US$8.534 | US$0,6767 | 4.764.026 PKB |
| 1889 |  GeyserCoin GSR | US$0,007032 | -2,97% | -4,84% | US$8.464 | US$2,32 | 1.203.589 GSR |
| 1890 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1891 |  Blakecoin BLC | US$0,0003312 | -3,01% | -9,35% | US$8.002 | US$0,5245 | 24.156.423 BLC |
| 1892 |  CPUchain CPU | US$0,0004398 | 13,50% | -0,32% | US$7.998 | US$7,68 | 18.186.650 CPU |
| 1893 |  Project Coin PRJ | US$0,0001379 | 0,00% | -0,32% | US$7.795 | - | 56.514.475 PRJ |
| 1894 |  Peerguess GUESS | US$0,0001278 | 8,40% | -48,32% | US$7.736 | US$1,63 | 60.537.668 GUESS |
| 1895 |  Kora Network Token KNT | US$0,00002300 | -2,73% | -10,53% | US$7.719 | US$6,80 | 335.625.000 KNT |
| 1896 |  Shivers SHVR | US$0,0001374 | 0,00% | -69,80% | US$7.483 | - | 54.453.298 SHVR |
| 1897 |  Ragnarok RAGNA | US$0,0004644 | 13,20% | 2,92% | US$7.483 | US$39,84 | 16.113.589 RAGNA |
| 1898 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1899 |  Ccore CCO | US$0,004223 | 6,34% | -5,14% | US$7.179 | US$1,86 | 1.699.999 CCO |
| 1900 |  Nyerium NYEX | US$0,0002654 | 2,60% | 17,08% | US$7.129 | US$0,9312 | 26.862.102 NYEX |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.