Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1652 |  GlobalToken GLT | US$0,0005152 | 7,78% | -12,76% | US$51.030 | US$14,64 | 99.042.550 GLT |
| 1653 |  Bitsum BSM | US$0,00003050 | 132,55% | -7,16% | US$50.889 | US$0,4237 | 1.668.487.942 BSM |
| 1654 |  PENG PENG | US$0,000006634 | -2,97% | -9,22% | US$50.454 | US$0,09062 | 7.604.947.994 PENG |
| 1655 |  Signals Network SGN | US$0,0005681 | 0,00% | -0,49% | US$50.076 | - | 88.138.749 SGN |
| 1656 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1657 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.953.275 2GIVE |
| 1658 |  Synergy SNRG | US$0,009952 | -2,98% | -18,74% | US$48.740 | US$2,25 | 4.897.672 SNRG |
| 1659 |  Castle CSTL | US$0,002786 | -24,42% | 81,66% | US$48.681 | US$14,33 | 17.470.531 CSTL |
| 1660 |  Anoncoin ANC | US$0,02307 | 0,00% | 0,01% | US$48.675 | - | 2.110.317 ANC |
| 1661 |  Alt.Estate token ALT | US$0,00006701 | -74,55% | -17,73% | US$48.526 | US$19,59 | 724.180.756 ALT |
| 1662 |  Monarch MT | US$0,001395 | 1,98% | -15,80% | US$48.152 | US$119,04 | 34.527.668 MT |
| 1663 |  Narrative NRVE | US$0,0005839 | 0,00% | -6,00% | US$48.133 | - | 82.428.004 NRVE |
| 1664 |  SHIELD XSH | US$0,00009376 | -31,44% | -35,86% | US$48.094 | US$9,23 | 512.973.375 XSH |
| 1665 |  Galilel GALI | US$0,002427 | 13,26% | 53,34% | US$47.439 | US$210,08 | 19.545.819 GALI |
| 1666 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1667 |  Opal OPAL | US$0,003111 | 0,00% | -5,82% | US$47.146 | - | 15.156.364 OPAL |
| 1668 |  Menlo One ONE | US$0,0001549 | -75,74% | -72,46% | US$46.522 | US$306,66 | 300.404.658 ONE |
| 1669 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1670 |  SiaCashCoin SCC | US$0,000003019 | 10,08% | -5,62% | US$45.548 | US$290,29 | 15.085.542.638 SCC |
| 1671 |  Moin MOIN | US$0,004976 | -8,19% | -14,21% | US$45.344 | US$191,96 | 9.112.857 MOIN |
| 1672 |  OPCoinX OPCX | US$0,0002741 | 0,00% | -4,12% | US$44.891 | - | 163.783.846 OPCX |
| 1673 |  ProxyNode PRX | US$0,0002778 | -26,03% | -26,72% | US$44.707 | US$91,16 | 160.918.630 PRX |
| 1674 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1675 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1676 |  Ethereum Gold Project ETGP | US$0,000007337 | -41,05% | -29,50% | US$43.360 | US$134,04 | 5.909.557.361 ETGP |
| 1677 |  PYRO Network PYRO | US$0,00005060 | 23,46% | 1,81% | US$43.298 | US$181,65 | 855.706.423 PYRO |
| 1678 |  Rentberry BERRY | US$0,0001427 | -5,54% | -9,89% | US$43.007 | US$266,19 | 301.431.307 BERRY |
| 1679 |  Global Currency Reserve GCR | US$0,0003981 | -27,23% | -42,56% | US$42.589 | US$17,14 | 106.990.164 GCR |
| 1680 |  ANON ANON | US$0,005573 | -4,11% | -8,13% | US$42.320 | US$0,2508 | 7.593.802 ANON |
| 1681 |  Hurify HUR | US$0,0001748 | -2,73% | 6,24% | US$42.207 | US$37,39 | 241.464.943 HUR |
| 1682 |  MODEL-X-coin MODX | US$0,003499 | -0,82% | 9,27% | US$42.162 | - | 12.050.832 MODX |
| 1683 |  LALA World LALA | US$0,0001688 | -77,29% | -77,29% | US$42.091 | US$15,12 | 249.332.879 LALA |
| 1684 |  Knekted KNT | US$0,00004125 | 0,23% | 5,10% | US$41.245 | US$113,23 | 1.000.000.000 KNT |
| 1685 |  Rimbit RBT | US$0,0002081 | 0,00% | -5,03% | US$41.123 | - | 197.581.050 RBT |
| 1686 |  CROAT CROAT | US$0,0005301 | -3,08% | -22,99% | US$41.117 | - | 77.561.040 CROAT |
| 1687 |  APR Coin APR | US$0,003384 | -1,02% | 7,66% | US$41.051 | US$52,86 | 12.132.395 APR |
| 1688 |  AmsterdamCoin AMS | US$0,0008049 | 40,50% | 12,29% | US$40.409 | US$93,22 | 50.201.886 AMS |
| 1689 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1690 |  Bata BTA | US$0,007961 | -3,19% | -37,22% | US$40.225 | US$94,27 | 5.052.601 BTA |
| 1691 |  Beacon BECN | US$0,03262 | -16,04% | -25,97% | US$40.034 | US$79,52 | 1.227.197 BECN |
| 1692 |  vSlice VSL | US$0,001194 | -2,97% | 0,39% | US$39.875 | US$0,1193 | 33.390.496 VSL |
| 1693 |  Bridge Protocol BRDG | US$0,0001777 | -20,40% | -21,64% | US$39.815 | US$86,82 | 224.088.259 BRDG |
| 1694 |  Octoin Coin OCC | US$0,07134 | -1,94% | -6,17% | US$39.605 | US$4,61 | 555.137 OCC |
| 1695 |  Impleum IMPL | US$0,005639 | 58,60% | 57,88% | US$38.856 | US$85,86 | 6.890.206 IMPL |
| 1696 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1697 |  SuperCoin SUPER | US$0,0007298 | -70,09% | -69,61% | US$38.283 | US$1,71 | 52.457.684 SUPER |
| 1698 |  Niobio Cash NBR | US$0,0002654 | -2,97% | -18,88% | US$37.366 | US$104,49 | 140.803.743 NBR |
| 1699 |  UNICORN Token UNI | US$0,0003464 | 0,36% | 44,11% | US$37.032 | - | 106.912.509 UNI |
| 1700 |  Suretly SUR | US$0,1553 | -3,95% | -6,74% | US$36.789 | US$19,82 | 236.881 SUR |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.