Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Energycoin ENRG | US$0,001078 | -1,47% | -7,91% | US$131.863 | - | 122.325.446 ENRG |
| 1502 |  RoBET ROBET | US$0,1640 | 0,00% | -1,22% | US$131.006 | - | 798.697 ROBET |
| 1503 |  Emerald Crypto EMD | US$0,006839 | 20,64% | 2,96% | US$130.737 | US$0,009566 | 19.117.129 EMD |
| 1504 |  HelloGold HGT | US$0,0004963 | -5,17% | -15,67% | US$130.536 | US$45,79 | 263.034.654 HGT |
| 1505 |  Ryo Currency RYO | US$0,006622 | -4,79% | -17,76% | US$128.947 | US$260,95 | 19.472.488 RYO |
| 1506 |  PWR Coin PWR | US$0,00001327 | -2,97% | 6,36% | US$128.237 | US$12,47 | 9.664.500.811 PWR |
| 1507 |  uPlexa UPX | US$0,00005949 | 3,74% | -13,72% | US$126.050 | US$7,74 | 2.118.860.141 UPX |
| 1508 |  Swing SWING | US$0,02756 | 0,00% | -14,04% | US$124.866 | - | 4.530.829 SWING |
| 1509 |  TrumpCoin TRUMP | US$0,01885 | -5,20% | 57,58% | US$124.494 | US$265,58 | 6.604.387 TRUMP |
| 1510 |  x42 Protocol X42 | US$0,006715 | -6,20% | -20,71% | US$123.539 | US$310,82 | 18.396.466 X42 |
| 1511 |  LiteDoge LDOGE | US$0,000007506 | 0,00% | -8,10% | US$123.273 | - | 16.422.580.992 LDOGE |
| 1512 |  Sharpay S | US$0,0001187 | 0,00% | 0,00% | US$122.391 | - | 1.031.302.597 S |
| 1513 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1514 |  MyWish WISH | US$0,01267 | -41,20% | -37,39% | US$120.917 | US$19,87 | 9.546.081 WISH |
| 1515 |  SwiftCash SWIFT | US$0,0007961 | 16,43% | 52,80% | US$120.209 | US$237,22 | 150.991.791 SWIFT |
| 1516 |  Shadow Token SHDW | US$0,01715 | 0,00% | -24,56% | US$120.075 | - | 7.000.000 SHDW |
| 1517 |  Graft GRFT | US$0,0001990 | -2,97% | 1,01% | US$117.724 | US$12,39 | 591.481.833 GRFT |
| 1518 |  Indorse Token IND | US$0,003105 | -3,40% | 11,03% | US$116.368 | US$39,29 | 37.480.419 IND |
| 1519 |  CaixaPay CXP | US$0,001475 | 0,00% | -51,40% | US$116.356 | - | 78.905.322 CXP |
| 1520 |  Utrum OOT | US$0,001786 | -1,72% | -20,76% | US$115.752 | US$18,37 | 64.800.139 OOT |
| 1521 |  Bolivarcoin BOLI | US$0,007948 | 1,08% | -13,45% | US$114.606 | US$21,88 | 14.419.460 BOLI |
| 1522 |  Matchpool GUP | US$0,001526 | -2,93% | -19,63% | US$114.444 | US$169,63 | 75.000.000 GUP |
| 1523 |  imbrex REX | US$0,01319 | 0,00% | -6,56% | US$114.261 | - | 8.660.756 REX |
| 1524 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1525 |  Optimal Shelf Availability Token OSA | US$0,00008192 | -35,17% | -54,88% | US$113.849 | US$264,15 | 1.389.796.615 OSA |
| 1526 |  Crowd Machine CMCT | US$0,0002421 | -1,64% | -17,13% | US$113.819 | US$308,94 | 470.164.800 CMCT |
| 1527 |  Maxcoin MAX | US$0,001852 | 0,00% | -12,60% | US$113.816 | - | 61.445.805 MAX |
| 1528 |  3DCoin 3DC | US$0,001592 | -6,86% | -22,91% | US$111.758 | US$20,44 | 70.188.120 3DC |
| 1529 |  OptiToken OPTI | US$0,003914 | -2,97% | -10,71% | US$110.920 | US$83,13 | 28.337.045 OPTI |
| 1530 |  Coin Lion LION | US$0,003403 | 0,00% | 13,49% | US$109.676 | - | 32.226.096 LION |
| 1531 |  Chronologic DAY | US$0,1146 | -5,05% | -23,65% | US$109.209 | US$156,83 | 952.567 DAY |
| 1532 |  Opus OPT | US$0,0007776 | -4,42% | -19,54% | US$108.920 | US$0,05508 | 140.080.549 OPT |
| 1533 |  BitSend BSD | US$0,004035 | -3,11% | -7,26% | US$108.507 | US$156,96 | 26.888.725 BSD |
| 1534 |  Matrexcoin MAC | US$0,006237 | 6,17% | -25,14% | US$107.338 | US$72,65 | 17.209.730 MAC |
| 1535 |  Lethean LTHN | US$0,0001327 | 94,06% | 55,14% | US$105.592 | US$3,97 | 795.787.039 LTHN |
| 1536 |  Blue Protocol BLUE | US$0,002853 | -2,97% | -66,44% | US$104.542 | US$0,7961 | 36.645.278 BLUE |
| 1537 |  LanaCoin LANA | US$0,00006788 | 0,00% | 5,61% | US$104.113 | - | 1.533.819.978 LANA |
| 1538 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1539 |  Plus-Coin NPLC | US$0,0002158 | 4,07% | -5,88% | US$101.418 | US$4,52 | 469.946.471 NPLC |
| 1540 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1541 |  Bounty0x BNTY | US$0,0004325 | 0,36% | -16,08% | US$100.646 | - | 232.720.097 BNTY |
| 1542 |  Masari MSR | US$0,008625 | -9,17% | -8,79% | US$100.223 | US$178,76 | 11.620.433 MSR |
| 1543 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1544 |  PeepCoin PCN | US$0,000001003 | 0,00% | 339,52% | US$99.812 | - | 99.468.793.007 PCN |
| 1545 |  Energo TSL | US$0,0001640 | -0,88% | -3,18% | US$98.793 | US$2,58 | 602.378.920 TSL |
| 1546 |  Universe UNI | US$0,001128 | 9,76% | -12,14% | US$97.031 | US$0,7194 | 86.031.475 UNI |
| 1547 |  iDealCash DEAL | US$0,00006634 | -2,97% | -9,21% | US$95.974 | US$3,80 | 1.446.608.662 DEAL |
| 1548 |  FlypMe FYP | US$0,005308 | -27,99% | -25,49% | US$93.618 | US$0,5292 | 17.638.681 FYP |
| 1549 |  Atonomi ATMI | US$0,0001889 | 0,00% | 0,00% | US$93.067 | US$8,38 | 492.730.725 ATMI |
| 1550 |  Photon PHO | US$0,000002773 | -3,36% | -45,35% | US$93.052 | US$9,54 | 33.559.782.477 PHO |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.