Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Proxeus XES | US$0,003373 | 4,32% | -0,65% | US$685.589 | US$421,54 | 203.242.350 XES |
| 1302 |  Gene Source Code Chain GENE | US$0,001824 | -2,97% | -10,02% | US$684.621 | US$0,05610 | 375.244.800 GENE |
| 1303 |  SpaceChain SPC | US$0,001300 | -4,14% | -13,97% | US$670.916 | US$67,54 | 515.923.518 SPC |
| 1304 |  Vision Industry Token VIT | US$0,0002147 | -1,88% | -10,16% | US$661.176 | - | 3.080.082.538 VIT |
| 1305 |  Spectre.ai Utility Token SXUT | US$0,02692 | -1,00% | -26,93% | US$660.400 | - | 24.529.558 SXUT |
| 1306 |  Block-Chain.com BC | US$0,003118 | 39,84% | 33,58% | US$645.624 | US$18,24 | 207.051.787 BC |
| 1307 |  Neurotoken NTK | US$0,007974 | -8,36% | 0,42% | US$629.172 | US$0,3590 | 78.906.618 NTK |
| 1308 |  Pandacoin PND | US$0,00001923 | 1,62% | -28,89% | US$625.101 | - | 32.514.916.898 PND |
| 1309 |  DECENT DCT | US$0,01216 | -4,66% | -11,13% | US$624.065 | US$250,61 | 51.306.089 DCT |
| 1310 |  Halo Platform HALO | US$0,0001073 | 30,26% | 9,38% | US$622.571 | US$2,68 | 5.800.478.511 HALO |
| 1311 |  ToaCoin TOA | US$0,00006842 | -0,02% | -6,37% | US$615.353 | - | 8.994.021.185 TOA |
| 1312 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1313 |  Q DAO Governance token v1.0 QDAO | US$8,86 | -0,22% | 426,53% | US$611.744 | - | 69.058 QDAO |
| 1314 |  ProChain PRA | US$0,01231 | 0,00% | -31,24% | US$610.186 | - | 49.562.749 PRA |
| 1315 |  EncrypGen DNA | US$0,008997 | 0,00% | -12,19% | US$603.092 | - | 67.029.877 DNA |
| 1316 |  TurtleNetwork TN | US$0,006791 | 0,11% | -0,10% | US$599.882 | - | 88.335.911 TN |
| 1317 |  Merebel MERI | US$0,09633 | 2,10% | -18,50% | US$596.809 | US$57,27 | 6.195.344 MERI |
| 1318 |  Waves Community Token WCT | US$0,05905 | -5,62% | 13,71% | US$590.461 | US$64,07 | 9.999.960 WCT |
| 1319 |  42-coin 42 | US$14.057,21 | -3,18% | -6,22% | US$590.402 | US$167,07 | 42 42 |
| 1320 |  BonusCloud BXC | US$0,0001903 | 0,26% | -7,23% | US$569.965 | - | 2.994.820.914 BXC |
| 1321 |  ATLANT ATL | US$0,01043 | -29,28% | -37,52% | US$564.936 | US$65,63 | 54.175.041 ATL |
| 1322 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1323 |  OVCODE OVC | US$0,01227 | -54,06% | -54,06% | US$540.355 | US$47,53 | 44.051.706 OVC |
| 1324 |  CannabisCoin CANN | US$0,006967 | 0,87% | 5,05% | US$538.062 | - | 77.231.176 CANN |
| 1325 |  MonetaryUnit MUE | US$0,002853 | -2,46% | -13,53% | US$535.530 | US$188,19 | 187.720.914 MUE |
| 1326 |  Sphere SPHR | US$0,04246 | -7,36% | -9,31% | US$530.089 | US$245,78 | 12.484.344 SPHR |
| 1327 |  NuShares NSR | US$0,0001858 | -6,80% | 0,41% | US$515.978 | US$0,5578 | 2.777.600.756 NSR |
| 1328 |  WebDollar WEBD | US$0,00005780 | -17,87% | 24,91% | US$512.285 | US$48,37 | 8.863.282.871 WEBD |
| 1329 |  Delphy DPY | US$0,008200 | 14,14% | 1,33% | US$510.051 | US$40,72 | 62.199.848 DPY |
| 1330 |  HoryouToken HYT | US$0,0004644 | -64,68% | -61,91% | US$505.972 | US$148,81 | 1.089.496.563 HYT |
| 1331 |  Typerium TYPE | US$0,0003111 | -1,63% | 280,52% | US$504.218 | US$64,26 | 1.620.528.102 TYPE |
| 1332 |  Pinkcoin PINK | US$0,001194 | -6,44% | -10,68% | US$498.043 | US$82,75 | 417.052.988 PINK |
| 1333 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1334 |  Raven Protocol RAVEN | US$0,0001168 | -13,48% | 9,21% | US$490.514 | US$171,23 | 4.199.800.027 RAVEN |
| 1335 |  UpToken UP | US$0,003347 | 0,00% | 1,17% | US$490.413 | - | 146.540.250 UP |
| 1336 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1337 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1338 |  Mallcoin MLC | US$0,002667 | 0,00% | -59,00% | US$469.732 | - | 176.136.853 MLC |
| 1339 |  Brickblock BBK | US$0,006150 | 0,00% | -25,86% | US$462.069 | - | 75.131.283 BBK |
| 1340 |  ZumCoin ZUM | US$0,0004644 | -15,05% | -22,28% | US$459.217 | US$1,44 | 988.819.491 ZUM |
| 1341 |  Golos Blockchain GLS | US$0,002061 | -5,86% | -9,03% | US$452.746 | US$289,37 | 219.657.274 GLS |
| 1342 |  FNKOS FNKOS | US$0,002903 | 0,00% | 0,07% | US$451.687 | - | 155.582.696 FNKOS |
| 1343 |  SpankChain SPANK | US$0,001465 | -2,74% | -4,63% | US$439.501 | US$152,88 | 300.043.386 SPANK |
| 1344 |  Shivom OMX | US$0,0004789 | 0,00% | 16,13% | US$436.627 | - | 911.746.999 OMX |
| 1345 |  Flixxo FLIXX | US$0,005175 | -12,99% | -22,02% | US$436.362 | US$196,77 | 84.323.675 FLIXX |
| 1346 |  DomRaider DRT | US$0,0007347 | -15,96% | 4,12% | US$434.547 | US$31,14 | 591.500.000 DRT |
| 1347 |  NuBits USNBT | US$0,03842 | -7,57% | 5,27% | US$421.969 | US$0,02759 | 10.981.667 USNBT |
| 1348 |  FLIP FLP | US$0,007488 | -14,90% | -25,37% | US$418.984 | US$412,42 | 55.955.000 FLP |
| 1349 |  bitUSD BITUSD | US$0,1947 | -75,77% | -77,23% | US$415.014 | US$0,05099 | 2.131.690 BITUSD |
| 1350 |  LHT LHT | US$0,008263 | -34,59% | -39,33% | US$413.146 | US$137,59 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.