Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  IDEX IDEX | US$0,01255 | -0,60% | -9,67% | US$6.328.967 | US$414,03 | 504.174.826 IDEX |
| 1202 |  Everus EVR | US$0,01340 | -1,33% | -21,96% | US$6.213.970 | US$319,70 | 463.601.809 EVR |
| 1203 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1204 |  USDQ USDQ | US$0,9615 | 19,72% | -9,44% | US$5.305.614 | US$1,83 | 5.517.973 USDQ |
| 1205 |  United Traders Token UTT | US$0,1404 | -2,45% | 0,17% | US$5.267.067 | US$36,58 | 37.508.999 UTT |
| 1206 |  T.OS TOSC | US$0,005706 | 5,40% | -3,56% | US$4.833.586 | US$175,02 | 847.164.899 TOSC |
| 1207 |  Jibrel Network JNT | US$0,02779 | -3,31% | -13,43% | US$4.726.985 | US$495,89 | 170.126.886 JNT |
| 1208 |  Cashaa CAS | US$0,006130 | -25,00% | 25,86% | US$4.639.987 | US$329,51 | 756.876.542 CAS |
| 1209 |  Darico Ecosystem Coin DEC | US$0,07355 | -2,73% | -15,01% | US$4.634.265 | US$293,01 | 63.006.342 DEC |
| 1210 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | -15,89% | US$4.494.694 | - | 93.470.000 XET |
| 1211 |  Namecoin NMC | US$0,3033 | -23,52% | -25,29% | US$4.469.807 | US$4,62 | 14.736.400 NMC |
| 1212 |  Credo CREDO | US$0,008123 | 51,81% | 51,81% | US$4.467.000 | US$0,02437 | 549.891.703 CREDO |
| 1213 |  Ethereum Meta ETHM | US$0,00007762 | -0,70% | -33,32% | US$3.881.942 | US$2,01 | 50.010.379.198 ETHM |
| 1214 |  RChain RHOC | US$0,01015 | -13,77% | -23,55% | US$3.794.215 | US$300,06 | 373.789.868 RHOC |
| 1215 |  APIS APIS | US$0,0006002 | 0,00% | 3,03% | US$3.626.467 | - | 6.041.691.180 APIS |
| 1216 |  Digital Asset Guarantee Token DAGT | US$0,1018 | -6,08% | -12,42% | US$3.369.438 | - | 33.100.000 DAGT |
| 1217 |  TaaS TAAS | US$0,4087 | -2,77% | -10,09% | US$3.329.651 | US$190,77 | 8.146.001 TAAS |
| 1218 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1219 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.119.469 | - | 931.789.411 LOCUS |
| 1220 |  Lykke LKK | US$0,009701 | -0,99% | -7,45% | US$3.073.399 | - | 316.809.739 LKK |
| 1221 |  Bitcore BTX | US$0,1677 | -6,13% | -22,58% | US$2.967.457 | US$453,38 | 17.696.640 BTX |
| 1222 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1223 |  Ondori RSTR | US$0,00006634 | -2,97% | -9,22% | US$2.505.612 | US$11,92 | 37.766.847.790 RSTR |
| 1224 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1225 |  Counterparty XCP | US$0,9292 | 10,59% | 1,19% | US$2.430.147 | US$101,84 | 2.615.345 XCP |
| 1226 |  Etheroll DICE | US$0,3339 | -5,05% | -11,03% | US$2.337.729 | US$0,3339 | 7.001.623 DICE |
| 1227 |  CUTcoin CUT | US$0,02467 | -1,70% | -11,12% | US$2.325.053 | US$26,78 | 94.232.379 CUT |
| 1228 |  MintCoin MINT | US$0,00008625 | 5,11% | 141,89% | US$2.151.638 | US$8,71 | 24.947.260.808 MINT |
| 1229 |  eBitcoin EBTC | US$0,1134 | 0,00% | 0,00% | US$2.143.793 | - | 18.897.126 EBTC |
| 1230 |  Global Cryptocurrency GCC | US$0,001643 | 0,00% | -10,09% | US$2.082.136 | - | 1.267.482.828 GCC |
| 1231 |  Krios KRI | US$0,009537 | -2,73% | -5,99% | US$2.015.433 | US$165,61 | 211.325.077 KRI |
| 1232 |  Noku NOKU | US$0,08138 | -3,24% | -11,09% | US$1.934.928 | US$372,00 | 23.777.028 NOKU |
| 1233 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1234 |  ShareToken SHR | US$0,001765 | -6,30% | 2,45% | US$1.868.619 | US$52,95 | 1.058.794.554 SHR |
| 1235 |  Trade Token X TIOX | US$0,02170 | 0,00% | 82,58% | US$1.849.014 | - | 85.223.647 TIOX |
| 1236 |  AMLT AMLT | US$0,007209 | 21,35% | 14,52% | US$1.799.241 | US$202,48 | 249.586.851 AMLT |
| 1237 |  DAOstack GEN | US$0,04003 | -1,04% | -11,38% | US$1.768.937 | US$353,21 | 44.188.082 GEN |
| 1238 |  ParkinGo GOT | US$0,09887 | 14,82% | -4,96% | US$1.751.029 | US$106,59 | 17.709.945 GOT |
| 1239 |  Mobius MOBI | US$0,003374 | -0,27% | -10,66% | US$1.737.971 | US$189,13 | 515.082.884 MOBI |
| 1240 |  PlayChip PLA | US$0,0001208 | -0,44% | -12,39% | US$1.692.369 | - | 14.009.105.693 PLA |
| 1241 |  ECC ECC | US$0,00006634 | -3,18% | -8,89% | US$1.658.605 | US$14,76 | 25.000.000.000 ECC |
| 1242 |  Vipstar Coin VIPS | US$0,00003328 | -2,70% | -5,69% | US$1.626.445 | - | 48.870.352.722 VIPS |
| 1243 |  Blocktrade Token BTT | US$0,02839 | 0,00% | 3,48% | US$1.581.780 | - | 55.725.274 BTT |
| 1244 |  Amoveo VEO | US$23,22 | 12,82% | -30,85% | US$1.579.763 | US$115,47 | 68.033 VEO |
| 1245 |  Gate GATE | US$0,002798 | 0,00% | 0,00% | US$1.501.730 | - | 536.750.442 GATE |
| 1246 |  1SG 1SG | US$0,6984 | -28,93% | -3,95% | US$1.499.750 | US$23,37 | 2.147.532 1SG |
| 1247 |  Winding Tree LIF | US$0,06901 | -2,72% | -32,78% | US$1.487.009 | US$432,03 | 21.549.227 LIF |
| 1248 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1249 |  Cryptopay CPAY | US$0,02049 | -7,13% | -10,13% | US$1.400.780 | US$312,03 | 68.365.341 CPAY |
| 1250 |  Quark QRK | US$0,005109 | -7,23% | -9,81% | US$1.347.465 | US$243,44 | 263.769.082 QRK |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.