Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TrueDeck TDP | US$0,004199 | -2,41% | -6,22% | US$128.970 | US$13.821,33 | 30.717.516 TDP |
| 1052 |  Bigbom BBO | US$0,0003800 | -3,54% | 4,36% | US$127.650 | US$81.784,63 | 335.947.891 BBO |
| 1053 |  MMOCoin MMO | US$0,001939 | -8,53% | -15,40% | US$120.824 | US$3.013,21 | 62.324.255 MMO |
| 1054 |  Bitcoin CZ BCZ | US$0,04394 | 0,33% | -4,51% | US$120.643 | US$1.350,50 | 2.745.776 BCZ |
| 1055 |  Gems GEM | US$0,0001019 | 0,33% | -7,90% | US$120.264 | US$725,93 | 1.179.760.782 GEM |
| 1056 |  Silverway SLV | US$0,0007542 | -15,28% | -84,65% | US$113.139 | US$11.224,61 | 150.009.999 SLV |
| 1057 |  Birdchain BIRD | US$0,0007021 | 0,79% | -0,45% | US$112.312 | US$2.887,56 | 159.967.749 BIRD |
| 1058 |  Grimm XGM | US$0,003661 | -5,20% | -10,66% | US$108.968 | US$683,83 | 29.764.700 XGM |
| 1059 |  BoatPilot Token NAVY | US$0,001464 | -2,43% | -7,92% | US$108.118 | US$1.018,91 | 73.863.346 NAVY |
| 1060 |  GravityCoin GXX | US$0,03142 | 4,57% | -29,43% | US$107.533 | US$764,07 | 3.422.841 GXX |
| 1061 |  MktCoin MLM | US$0,00008650 | 0,13% | -10,43% | US$104.626 | US$2.277,10 | 1.209.529.900 MLM |
| 1062 |  Jarvis+ JAR | US$0,001050 | -4,68% | -27,50% | US$104.274 | US$19.684,63 | 99.336.321 JAR |
| 1063 |  FSBT API Token FSBT | US$0,02927 | -2,53% | -10,30% | US$102.716 | US$9.590,65 | 3.509.535 FSBT |
| 1064 |  Epic Cash EPIC | US$0,01748 | -4,23% | 0,00% | US$102.183 | US$1.410,83 | 5.846.480 EPIC |
| 1065 |  Bitcoin Token BTCT | US$0,01275 | -7,29% | -12,18% | US$101.822 | US$4.167,21 | 7.985.055 BTCT |
| 1066 |  Datawallet DXT | US$0,0002603 | -12,83% | -21,92% | US$101.569 | US$10.546,42 | 390.222.225 DXT |
| 1067 |  Silent Notary SNTR | US$0,000001213 | 2,60% | -17,06% | US$101.276 | US$10.057,13 | 83.470.521.339 SNTR |
| 1068 |  Bitcoin Fast BTCF | US$0,008053 | -3,10% | -11,01% | US$99.613 | US$1.287,41 | 12.369.849 BTCF |
| 1069 |  Privatix PRIX | US$0,09036 | -0,73% | -31,98% | US$99.117 | US$5.484,68 | 1.096.900 PRIX |
| 1070 |  Arbidex ABX | US$0,004792 | -2,26% | -12,19% | US$97.548 | US$15.126,76 | 20.354.622 ABX |
| 1071 |  Aditus ADI | US$0,0004151 | -3,23% | -17,57% | US$97.184 | US$18.320,15 | 234.110.888 ADI |
| 1072 |  CryptoAds Marketplace CRAD | US$0,006622 | 2,76% | -7,23% | US$94.464 | US$9.634,71 | 14.265.943 CRAD |
| 1073 |  smARTOFGIVING AOG | US$0,001261 | 2,42% | -13,76% | US$93.833 | US$696,30 | 74.438.778 AOG |
| 1074 |  Bazooka Token BAZ | US$0,08546 | -3,08% | -10,67% | US$92.760 | US$53.358,67 | 1.085.352 BAZ |
| 1075 |  eSDChain SDA | US$0,0009353 | -4,26% | -3,08% | US$91.606 | US$879,81 | 97.942.027 SDA |
| 1076 |  Rupiah Token IDRT | US$0,00006250 | -1,92% | 1,59% | US$90.755 | US$16.870,99 | 1.451.999.070 IDRT |
| 1077 |  Bonpay BON | US$0,007895 | 0,57% | -15,87% | US$89.136 | US$1.675,85 | 11.290.301 BON |
| 1078 |  EventChain EVC | US$0,002842 | -14,85% | -11,19% | US$88.829 | US$887,46 | 31.250.497 EVC |
| 1079 |  DAV Coin DAV | US$0,0001257 | 13,13% | 14,73% | US$86.967 | US$105.842 | 691.710.113 DAV |
| 1080 |  BlockMesh BMH | US$0,0003167 | 7,90% | -21,86% | US$86.479 | US$1.446,21 | 273.039.971 BMH |
| 1081 |  MetaMorph METM | US$0,0005666 | 0,13% | -0,80% | US$85.721 | US$29.102,52 | 151.292.468 METM |
| 1082 |  GoldFund GFUN | US$0,0005562 | -44,67% | -42,83% | US$85.713 | US$1.926,36 | 154.093.551 GFUN |
| 1083 |  Wavesbet WBET | US$0,000001840 | -1,28% | -0,72% | US$81.882 | US$28.828,03 | 44.499.999.948 WBET |
| 1084 |  Bethereum BETHER | US$0,0001440 | -2,36% | -42,88% | US$80.412 | US$3.033,29 | 558.403.203 BETHER |
| 1085 |  Streamit Coin STREAM | US$0,006605 | 3,38% | -21,27% | US$80.241 | US$1.648,15 | 12.148.973 STREAM |
| 1086 |  Neutral Dollar NUSD | US$0,9962 | 0,01% | -0,21% | US$79.877 | US$4.241,23 | 80.178 NUSD |
| 1087 |  CREDIT CREDIT | US$0,000003718 | -13,60% | 0,85% | US$79.192 | US$7.645,08 | 21.297.373.342 CREDIT |
| 1088 |  SophiaTX SPHTX | US$0,0002322 | 1,91% | -46,53% | US$76.831 | US$2.872,61 | 330.877.003 SPHTX |
| 1089 |  KZ Cash KZC | US$0,04748 | 8,46% | -6,38% | US$74.262 | US$1.093,95 | 1.563.996 KZC |
| 1090 |  Transcodium TNS | US$0,001285 | -9,76% | -10,70% | US$73.775 | US$77.455,47 | 57.430.608 TNS |
| 1091 |  Kuverit KUV | US$0,00003635 | 0,46% | 0,15% | US$69.898 | US$1.544,74 | 1.922.688.886 KUV |
| 1092 |  Unify UNIFY | US$0,003837 | -10,65% | -16,07% | US$69.769 | US$2.402,95 | 18.185.085 UNIFY |
| 1093 |  Profile Utility Token PUT | US$0,001465 | -5,07% | -13,77% | US$66.351 | US$6.958,35 | 45.289.804 PUT |
| 1094 |  InterValue INVE | US$0,0005169 | -1,59% | -4,18% | US$66.104 | US$47.702,76 | 127.892.710 INVE |
| 1095 |  Patron PAT | US$0,0001686 | 66,36% | 32,05% | US$64.996 | US$1.476,85 | 385.503.553 PAT |
| 1096 |  Decentralized Machine Learning DML | US$0,0002370 | -41,23% | -45,71% | US$64.678 | US$9.248,20 | 272.937.007 DML |
| 1097 |  Tokenbox TBX | US$0,005445 | -3,31% | -12,57% | US$62.776 | US$3.194,80 | 11.529.882 TBX |
| 1098 |  Agrolot AGLT | US$0,0006999 | -14,72% | -66,70% | US$62.119 | US$1.063,85 | 88.751.539 AGLT |
| 1099 |  BoutsPro BOUTS | US$0,0007820 | -13,09% | -27,92% | US$59.913 | US$19.737,37 | 76.615.188 BOUTS |
| 1100 |  Linfinity LFC | US$0,00006573 | -4,33% | -12,36% | US$59.528 | US$15.351,94 | 905.666.529 LFC |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.