Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FuzeX FXT | US$0,0003269 | -8,06% | -5,61% | US$299.354 | US$18.291,17 | 915.627.153 FXT |
| 952 |  Lobstex LOBS | US$0,01567 | -2,06% | -8,06% | US$299.133 | US$128.768 | 19.089.993 LOBS |
| 953 |  QuadrantProtocol EQUAD | US$0,0008327 | -5,55% | -25,41% | US$298.116 | US$204.809 | 358.025.330 EQUAD |
| 954 |  CVCoin CVN | US$0,02379 | -3,11% | -8,66% | US$294.596 | US$8.486,44 | 12.380.890 CVN |
| 955 |  Smartshare SSP | US$0,00006271 | -0,53% | -16,20% | US$290.988 | US$115.636 | 4.639.918.911 SSP |
| 956 |  Bob's Repair BOB | US$0,001578 | -3,69% | -15,50% | US$289.845 | US$260.690 | 183.640.758 BOB |
| 957 |  wave edu coin WEC | US$0,002037 | -41,86% | -14,50% | US$286.740 | US$2.537,20 | 140.739.848 WEC |
| 958 |  Graviocoin GIO | US$0,0002588 | -5,17% | -16,80% | US$285.743 | US$882,60 | 1.104.019.748 GIO |
| 959 |  EvenCoin EVN | US$0,009128 | -1,96% | -15,18% | US$285.243 | US$438.563 | 31.247.621 EVN |
| 960 |  Coineal Token NEAL | US$0,0009690 | -0,43% | 1,74% | US$284.612 | US$10.131,42 | 293.709.847 NEAL |
| 961 |  Vodi X VDX | US$0,0005324 | -2,67% | -6,18% | US$284.541 | US$1.503,97 | 534.406.210 VDX |
| 962 |  SnowGem XSG | US$0,01172 | -1,56% | 0,47% | US$281.016 | US$27.689,32 | 23.979.508 XSG |
| 963 |  Nexxo NEXXO | US$0,001309 | -6,32% | -18,88% | US$280.953 | US$32.979,91 | 214.654.884 NEXXO |
| 964 |  Bitfex BFX | US$0,002453 | -7,83% | -64,66% | US$277.635 | US$636,54 | 113.193.765 BFX |
| 965 |  Electrify.Asia ELEC | US$0,0005196 | 62,72% | -7,12% | US$275.163 | US$1.304,50 | 529.591.779 ELEC |
| 966 |  BitScreener Token BITX | US$0,001719 | -2,03% | -17,03% | US$273.850 | US$16.297,99 | 159.323.740 BITX |
| 967 |  TraDove B2BCoin BBC | US$0,0005458 | -11,31% | -19,79% | US$272.881 | US$1.907,89 | 500.000.000 BBC |
| 968 |  Membrana MBN | US$0,002073 | -2,69% | 12,12% | US$272.386 | US$31.924,04 | 131.382.729 MBN |
| 969 |  SIBCoin SIB | US$0,01472 | 9,98% | 18,15% | US$269.969 | US$6.386,43 | 18.339.365 SIB |
| 970 |  Uptrennd 1UP | US$0,003199 | 3,04% | 5,04% | US$266.026 | US$36.329,73 | 83.149.706 1UP |
| 971 |  AllSafe ASAFE | US$0,02840 | 7,09% | -12,91% | US$259.698 | US$949,44 | 9.145.370 ASAFE |
| 972 |  DPRating RATING | US$0,00009993 | -2,40% | -9,61% | US$257.413 | US$21.762,76 | 2.576.031.479 RATING |
| 973 |  NeuroChain NCC | US$0,0005927 | -0,74% | -16,56% | US$254.474 | US$24.521,69 | 429.339.284 NCC |
| 974 |  Ethereum Gold ETG | US$0,02118 | -17,21% | 0,00% | US$254.204 | US$1.920,93 | 12.000.000 ETG |
| 975 |  Conceal CCX | US$0,03579 | -2,21% | -11,98% | US$253.862 | US$111.665 | 7.093.968 CCX |
| 976 |  Rapidz RPZX | US$0,0003788 | -14,74% | -2,07% | US$250.746 | US$233.614 | 661.943.284 RPZX |
| 977 |  NoLimitCoin NLC2 | US$0,0004100 | -25,52% | -22,02% | US$250.689 | US$559,35 | 611.373.017 NLC2 |
| 978 |  The ChampCoin TCC | US$0,001417 | -3,71% | -13,58% | US$249.032 | US$16.118,27 | 175.749.859 TCC |
| 979 |  OracleChain OCT | US$0,008293 | -3,10% | -10,33% | US$248.780 | US$7.288,22 | 30.000.000 OCT |
| 980 |  GoNetwork GOT | US$0,003454 | -5,97% | -13,42% | US$248.655 | US$2.701.342 | 71.994.620 GOT |
| 981 |  MESG MESG | US$0,003849 | 2,76% | -12,62% | US$246.910 | US$338.680 | 64.150.385 MESG |
| 982 |  Master Contract Token MCT | US$0,0004346 | -3,55% | -7,49% | US$246.639 | US$55.164,10 | 567.499.990 MCT |
| 983 |  Yocoin YOC | US$0,0006656 | -3,65% | 28,31% | US$246.042 | US$1.919,77 | 369.659.255 YOC |
| 984 |  MorCrypto Coin MOR | US$0,01206 | -0,51% | -7,69% | US$244.275 | US$35.496,18 | 20.258.546 MOR |
| 985 |  Solaris XLR | US$0,1334 | -0,34% | -8,94% | US$243.767 | US$7.377,01 | 1.827.087 XLR |
| 986 |  Bancacy BNY | US$0,001791 | -15,28% | -22,10% | US$240.703 | US$794,66 | 134.373.899 BNY |
| 987 |  OLXA OLXA | US$0,0001768 | 157,25% | 41,53% | US$240.300 | US$6.094,74 | 1.359.419.210 OLXA |
| 988 |  ODUWA OWC | US$0,1018 | -2,34% | -8,93% | US$239.326 | US$46.687,71 | 2.349.850 OWC |
| 989 |  CoinUs CNUS | US$0,0006951 | -5,59% | -9,29% | US$236.336 | US$850,20 | 340.000.000 CNUS |
| 990 |  FansTime FTI | US$0,00008269 | -8,51% | -24,19% | US$235.677 | US$8.039,63 | 2.850.000.000 FTI |
| 991 |  Maverick Chain MVC | US$0,002189 | 5,42% | -7,72% | US$234.122 | US$2.346,92 | 106.936.231 MVC |
| 992 |  Sharder SS | US$0,0008242 | -19,00% | 13,89% | US$233.478 | US$19.565,74 | 283.282.765 SS |
| 993 |  Electrum Dark ELD | US$0,05955 | -3,49% | 23,47% | US$232.205 | US$21.629,74 | 3.899.312 ELD |
| 994 |  DeviantCoin DEV | US$0,008782 | 20,08% | -8,42% | US$232.020 | US$1.452,16 | 26.419.111 DEV |
| 995 |  DATx DATX | US$0,0001663 | 0,10% | -8,49% | US$231.341 | US$451.015 | 1.391.302.551 DATX |
| 996 |  eXPerience Chain XPC | US$0,000002524 | -7,73% | 7,15% | US$229.879 | US$1.345,02 | 91.090.814.961 XPC |
| 997 |  BitBall BTB | US$0,001193 | -3,64% | -64,99% | US$229.000 | US$61.984,43 | 192.018.894 BTB |
| 998 |  Ulord UT | US$0,003223 | -12,74% | -20,34% | US$228.167 | US$5.923,02 | 70.796.002 UT |
| 999 |  TrueFeedBack TFB | US$0,0001034 | -0,76% | -1,17% | US$221.924 | US$24.825,37 | 2.146.615.350 TFB |
| 1000 |  FortKnoxster FKX | US$0,001465 | -5,78% | -0,58% | US$218.429 | US$55.168,72 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.