Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pascal PASC | US$0,02401 | 7,91% | -9,45% | US$751.228 | US$20.275,19 | 31.284.950 PASC |
| 802 |  Moneytoken IMT | US$0,00007893 | -5,00% | -17,84% | US$744.348 | US$31.607,32 | 9.430.337.527 IMT |
| 803 |  BOMB BOMB | US$0,8004 | 68,13% | 100,90% | US$740.288 | US$57.890,14 | 924.882 BOMB |
| 804 |  TokenPay TPAY | US$0,04384 | -0,02% | -13,37% | US$739.272 | US$3.104.486 | 16.863.446 TPAY |
| 805 |  Nework NKC | US$0,004977 | -4,58% | -11,24% | US$734.549 | US$42.633,53 | 147.586.172 NKC |
| 806 |  X-CASH XCASH | US$0,00001377 | 0,09% | -16,90% | US$732.874 | US$4.325,38 | 53.226.511.368 XCASH |
| 807 |  TurtleCoin TRTL | US$0,00001036 | 4,45% | -0,84% | US$731.323 | US$1.383.637 | 70.573.583.207 TRTL |
| 808 |  Peerplays PPY | US$0,1623 | 1,58% | 10,91% | US$730.596 | US$130.362 | 4.501.541 PPY |
| 809 |  Eden EDN | US$0,001216 | -1,40% | -4,14% | US$729.785 | US$505.046 | 600.000.000 EDN |
| 810 |  Cardstack CARD | US$0,0003079 | -3,00% | -10,63% | US$727.167 | US$34.911,27 | 2.361.800.689 CARD |
| 811 |  Upfiring UFR | US$0,03363 | 39,66% | 18,62% | US$726.426 | US$822,61 | 21.600.000 UFR |
| 812 |  MidasProtocol MAS | US$0,002124 | 6,77% | -4,33% | US$723.717 | US$32.699,23 | 340.749.988 MAS |
| 813 |  Ferrum Network FRM | US$0,005720 | -0,38% | -1,06% | US$719.174 | US$318.059 | 125.738.160 FRM |
| 814 |  Liquidity Network LQD | US$0,01346 | 1,03% | -11,28% | US$717.928 | US$42.285,50 | 53.334.645 LQD |
| 815 |  IHT Real Estate Protocol IHT | US$0,0007226 | 0,35% | -19,78% | US$714.681 | US$6.927,07 | 989.061.136 IHT |
| 816 |  Unification UND | US$0,01586 | -5,52% | -10,69% | US$712.883 | US$37.199,53 | 44.939.453 UND |
| 817 |  AI Doctor AIDOC | US$0,001267 | -4,31% | -32,36% | US$709.340 | US$25.866,83 | 559.961.939 AIDOC |
| 818 |  Kambria KAT | US$0,0005760 | -0,78% | -8,06% | US$708.842 | US$21.899,59 | 1.230.544.848 KAT |
| 819 |  CloakCoin CLOAK | US$0,1295 | -0,76% | -15,35% | US$703.251 | US$18.634,53 | 5.430.510 CLOAK |
| 820 |  Bismuth BIS | US$0,05060 | -15,94% | -0,93% | US$695.204 | US$1.307,58 | 13.738.963 BIS |
| 821 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006110 | -18,73% | 4,62% | US$694.084 | US$622,82 | 113.602.931 LRN |
| 822 |  LCX LCX | US$0,001588 | -2,37% | -9,94% | US$691.072 | US$14.896,99 | 435.311.884 LCX |
| 823 |  Ink INK | US$0,001486 | -10,01% | -24,55% | US$689.514 | US$550,66 | 463.910.527 INK |
| 824 |  Amino Network AMIO | US$0,01512 | -7,45% | -24,78% | US$684.324 | US$49.604,14 | 45.254.455 AMIO |
| 825 |  Primecoin XPM | US$0,02172 | -4,22% | 4,85% | US$682.586 | US$2.873,02 | 31.428.118 XPM |
| 826 |  Metrix Coin MRX | US$0,00004107 | -33,95% | -42,54% | US$678.330 | US$1.460,99 | 16.515.185.463 MRX |
| 827 |  QChi QCH | US$0,02087 | -2,68% | -12,17% | US$678.212 | US$89.010,85 | 32.499.727 QCH |
| 828 |  VeriCoin VRC | US$0,02060 | -5,50% | -10,46% | US$672.370 | US$793,87 | 32.633.048 VRC |
| 829 |  EXRNchain EXRN | US$0,000007196 | -1,02% | 0,99% | US$665.587 | US$10.923,69 | 92.500.000.000 EXRN |
| 830 |  Digital Gold GOLD | US$57,61 | 0,77% | 6,80% | US$665.199 | US$21.250.935 | 11.546 GOLD |
| 831 |  ChatCoin CHAT | US$0,0009518 | -1,58% | -23,24% | US$656.746 | US$91.431,35 | 690.000.640 CHAT |
| 832 |  iEthereum IETH | US$0,03587 | 3,26% | -6,28% | US$645.004 | US$2.085,09 | 17.982.000 IETH |
| 833 |  Auxilium AUX | US$0,005353 | -2,69% | 14,42% | US$627.710 | US$3.742,02 | 117.272.598 AUX |
| 834 |  Medicalchain MTN | US$0,002028 | -3,31% | -15,68% | US$625.948 | US$26.212,33 | 308.656.962 MTN |
| 835 |  Color Platform CLR | US$0,004455 | -0,66% | 6,59% | US$611.336 | US$37.662,66 | 137.230.262 CLR |
| 836 |  Datum DAT | US$0,0006023 | -4,00% | -11,13% | US$603.427 | US$8.440,50 | 1.001.935.124 DAT |
| 837 |  FREE Coin FREE | US$0,00000006881 | -4,36% | 2,14% | US$598.627 | US$11.743,56 | 8.700.200.594.990 FREE |
| 838 |  PHI Token PHI | US$0,1023 | -1,95% | -12,58% | US$596.266 | US$22.178,94 | 5.828.254 PHI |
| 839 |  Apex CPX | US$0,001137 | -9,95% | -2,42% | US$588.392 | US$29.943,18 | 517.390.718 CPX |
| 840 |  USDX USDX | US$0,1548 | -0,66% | 0,47% | US$582.859 | US$1.146,07 | 3.765.733 USDX |
| 841 |  Sessia KICKS | US$0,09402 | -2,49% | -11,10% | US$577.811 | US$5.283.045 | 6.145.759 KICKS |
| 842 |  Infinitecoin IFC | US$0,000006369 | 1,44% | 2,90% | US$577.008 | US$1.429,95 | 90.595.753.019 IFC |
| 843 |  Denarius D | US$0,07896 | 4,92% | 7,01% | US$576.848 | US$1.168,86 | 7.305.716 D |
| 844 |  Lisk Machine Learning LML | US$0,004789 | 50,53% | 0,59% | US$574.683 | US$5.863,05 | 120.000.000 LML |
| 845 |  0xBitcoin 0xBTC | US$0,09995 | -1,93% | -10,14% | US$573.345 | US$742.060 | 5.736.550 0xBTC |
| 846 |  WeShow Token WET | US$0,003583 | -5,12% | -14,26% | US$572.358 | US$21.124,51 | 159.732.931 WET |
| 847 |  Era Swap ES | US$0,02842 | -2,26% | -9,59% | US$571.963 | US$826.662 | 20.123.665 ES |
| 848 |  Midas MIDAS | US$0,4252 | -1,60% | -12,37% | US$571.779 | US$1.081,33 | 1.344.804 MIDAS |
| 849 |  ATN ATN | US$0,006767 | -2,01% | -7,41% | US$570.484 | US$8.530,23 | 84.302.524 ATN |
| 850 |  Humaniq HMQ | US$0,003068 | -4,98% | -13,40% | US$570.048 | US$43.117,92 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.