Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NIX NIX | US$0,04707 | -2,86% | -14,58% | US$2.035.586 | US$17.145,29 | 43.245.163 NIX |
| 602 |  SunContract SNC | US$0,01656 | -5,13% | -4,77% | US$2.032.262 | US$345.557 | 122.707.503 SNC |
| 603 |  QLC Chain QLC | US$0,008427 | -2,36% | -11,17% | US$2.022.539 | US$60.630,56 | 240.000.000 QLC |
| 604 |  VIBE VIBE | US$0,007762 | -4,30% | -14,20% | US$2.019.271 | US$12.133,33 | 260.136.427 VIBE |
| 605 |  VNT Chain VNT | US$0,0007394 | -2,32% | -12,87% | US$2.004.269 | US$93.927,00 | 2.710.663.095 VNT |
| 606 |  BidiPass BDP | US$0,008079 | -2,05% | -0,22% | US$1.965.568 | US$7.834.504 | 243.304.458 BDP |
| 607 |  AirSwap AST | US$0,01300 | -4,87% | -12,74% | US$1.949.862 | US$38.633,01 | 150.000.000 AST |
| 608 |  Rublix RBLX | US$0,09282 | -1,68% | -11,10% | US$1.928.826 | US$9.079,89 | 20.781.284 RBLX |
| 609 |  Nexty NTY | US$0,00001214 | -3,70% | 250,76% | US$1.907.496 | US$1.791,37 | 157.177.714.004 NTY |
| 610 |  Litex LXT | US$0,001893 | 11,33% | -1,20% | US$1.892.776 | US$486.351 | 999.999.987 LXT |
| 611 |  Beaxy BXY | US$0,008227 | -1,87% | 3,48% | US$1.889.439 | US$744,12 | 229.672.110 BXY |
| 612 |  Caspian CSP | US$0,004205 | -4,87% | -16,27% | US$1.888.121 | US$724.564 | 449.036.296 CSP |
| 613 |  Aeron ARN | US$0,09381 | -3,58% | -8,66% | US$1.875.124 | US$1.477.212 | 19.988.000 ARN |
| 614 |  Aryacoin AYA | US$0,01458 | 22,49% | 177,84% | US$1.862.962 | US$46.895,12 | 127.808.780 AYA |
| 615 |  Lunes LUNES | US$0,01226 | 124,50% | -25,67% | US$1.848.130 | US$65.155,50 | 150.728.538 LUNES |
| 616 |  OneRoot Network RNT | US$0,006490 | 3,11% | -7,05% | US$1.843.595 | US$1.635.742 | 284.073.817 RNT |
| 617 |  TERA TERA | US$0,002169 | -2,68% | -2,73% | US$1.831.818 | US$360.405 | 844.711.128 TERA |
| 618 |  POA POA | US$0,008299 | -3,11% | -12,59% | US$1.827.255 | US$20.845,21 | 220.167.621 POA |
| 619 |  Blockport BPT | US$0,03165 | -12,80% | -21,96% | US$1.815.710 | US$15.718,23 | 57.375.331 BPT |
| 620 |  Global Social Chain GSC | US$0,003287 | -6,53% | -13,28% | US$1.809.652 | US$14.774,14 | 550.530.968 GSC |
| 621 |  OneLedger OLT | US$0,004316 | 2,35% | 1,20% | US$1.802.694 | US$347.320 | 417.665.452 OLT |
| 622 |  EOS Force EOSC | US$0,001863 | -2,38% | -5,63% | US$1.796.456 | US$254.089 | 964.070.125 EOSC |
| 623 |  BitMart Token BMX | US$0,01045 | 9,79% | -4,87% | US$1.793.284 | US$467.837 | 171.676.755 BMX |
| 624 |  Fatcoin FAT | US$0,01384 | -4,53% | -4,87% | US$1.781.187 | US$1.185.930 | 128.655.308 FAT |
| 625 |  TE-FOOD TFD | US$0,003405 | -6,42% | -21,55% | US$1.779.461 | US$10.611,94 | 522.620.705 TFD |
| 626 |  Spendcoin SPND | US$0,0008612 | -2,28% | -15,87% | US$1.777.009 | US$11.080,51 | 2.063.399.605 SPND |
| 627 |  Paypex PAYX | US$0,02575 | -6,39% | -10,48% | US$1.761.873 | US$24.830,53 | 68.428.768 PAYX |
| 628 |  MargiX MGX | US$0,01486 | -3,90% | -9,36% | US$1.759.733 | US$526.498 | 118.434.090 MGX |
| 629 |  Content Neutrality Network CNN | US$0,00004456 | -2,76% | -16,95% | US$1.739.504 | US$83.248,58 | 39.035.223.816 CNN |
| 630 |  Sumokoin SUMO | US$0,08187 | -11,69% | -17,36% | US$1.738.083 | US$103.942 | 21.230.467 SUMO |
| 631 |  Ergo ERG | US$0,1410 | -1,99% | -1,22% | US$1.737.695 | US$7.413,04 | 12.326.278 ERG |
| 632 |  Boolberry BBR | US$0,1310 | -2,20% | -9,47% | US$1.730.056 | US$7.596,39 | 13.207.454 BBR |
| 633 |  Feathercoin FTC | US$0,006236 | -6,39% | -13,71% | US$1.711.780 | US$572,51 | 274.479.240 FTC |
| 634 |  HTMLCOIN HTML | US$0,00003203 | -3,03% | -9,48% | US$1.699.489 | US$3.760,61 | 53.067.332.240 HTML |
| 635 |  Blockmason Credit Protocol BCPT | US$0,01460 | -3,19% | -11,24% | US$1.696.411 | US$47.591,62 | 116.158.667 BCPT |
| 636 |  Selfkey KEY | US$0,0005567 | -8,48% | -27,17% | US$1.676.581 | US$391.034 | 3.011.648.715 KEY |
| 637 |  VINchain VIN | US$0,002811 | 1,25% | -5,88% | US$1.658.932 | US$74.546,56 | 590.108.901 VIN |
| 638 |  Genaro Network GNX | US$0,006435 | -8,22% | -17,40% | US$1.657.220 | US$276.430 | 257.547.704 GNX |
| 639 |  Artfinity AT | US$0,01322 | 0,81% | -11,48% | US$1.647.981 | US$3.649.395 | 124.689.207 AT |
| 640 |  Mysterium MYST | US$0,06950 | 38,56% | 30,78% | US$1.645.270 | US$586,11 | 23.672.502 MYST |
| 641 |  Lamden TAU | US$0,01146 | -1,96% | 18,55% | US$1.629.531 | US$8.508,63 | 142.215.728 TAU |
| 642 |  Myriad XMY | US$0,0009288 | -3,02% | -12,11% | US$1.605.484 | US$908,66 | 1.728.522.000 XMY |
| 643 |  DAPS Coin DAPS | US$0,00003049 | -6,25% | -11,72% | US$1.603.223 | US$71.696,36 | 52.586.828.002 DAPS |
| 644 |  Cube AUTO | US$0,0002362 | -4,95% | -22,44% | US$1.600.262 | US$34.785,82 | 6.774.940.000 AUTO |
| 645 |  Etherparty FUEL | US$0,001593 | -6,67% | -18,47% | US$1.592.525 | US$27.596,25 | 1.000.000.000 FUEL |
| 646 |  Morpheus Labs MITX | US$0,004554 | 6,75% | 19,18% | US$1.586.429 | US$133.619 | 348.379.945 MITX |
| 647 |  PolySwarm NCT | US$0,001024 | 3,21% | -6,40% | US$1.582.897 | US$957,54 | 1.546.457.130 NCT |
| 648 |  Covesting COV | US$0,08780 | -3,35% | 3,80% | US$1.580.373 | US$34.246,32 | 18.000.000 COV |
| 649 |  EXMO Coin EXM | US$0,002195 | -3,89% | -11,92% | US$1.577.495 | US$50.897,26 | 718.607.495 EXM |
| 650 |  qiibee QBX | US$0,002530 | -11,89% | -11,26% | US$1.572.117 | US$530,24 | 621.298.261 QBX |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.