Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VeriDocGlobal VDG | US$0,0003021 | -1,25% | 20,20% | US$2.470.307 | US$35.934,76 | 8.178.203.761 VDG |
| 552 |  BOX Token BOX | US$0,02477 | -3,50% | -15,60% | US$2.466.927 | US$16.026,50 | 99.609.050 BOX |
| 553 |  Universa UTNP | US$0,001328 | -1,64% | -18,69% | US$2.454.650 | US$1.421,44 | 1.848.760.649 UTNP |
| 554 |  Bitex Global XBX Coin XBX | US$0,01234 | 11,93% | 1,00% | US$2.451.018 | US$34.063,12 | 198.673.058 XBX |
| 555 |  TrueFlip TFL | US$0,3916 | 11,39% | 24,79% | US$2.446.597 | US$63.938,01 | 6.247.267 TFL |
| 556 |  district0x DNT | US$0,004075 | -1,05% | -9,27% | US$2.444.769 | US$50.044,81 | 600.000.000 DNT |
| 557 |  Esportbits HLT | US$0,1056 | -0,34% | -6,77% | US$2.431.061 | US$26.057,51 | 23.013.360 HLT |
| 558 |  EURBASE EBASE | US$0,8426 | -2,35% | -8,27% | US$2.428.621 | US$926,46 | 2.882.211 EBASE |
| 559 |  Dock DOCK | US$0,004123 | -4,63% | -17,54% | US$2.410.770 | US$177.048 | 584.645.469 DOCK |
| 560 |  MVL MVL | US$0,0003149 | 11,67% | -0,21% | US$2.410.619 | US$61.239,12 | 7.654.276.413 MVL |
| 561 |  Agrello DLT | US$0,02791 | -4,85% | -12,23% | US$2.399.304 | US$40.217,72 | 85.978.873 DLT |
| 562 |  QunQun QUN | US$0,003429 | -2,21% | -12,62% | US$2.387.346 | US$186.157 | 696.132.192 QUN |
| 563 |  ColossusXT COLX | US$0,0001983 | 37,69% | 7,51% | US$2.366.128 | US$789,17 | 11.935.000.145 COLX |
| 564 |  Nyzo NYZO | US$0,2036 | 14,70% | 9,77% | US$2.363.880 | US$86.706,97 | 11.610.698 NYZO |
| 565 |  OAX OAX | US$0,03152 | -4,24% | -8,80% | US$2.348.379 | US$201.913 | 74.516.000 OAX |
| 566 |  Presearch PRE | US$0,01491 | -4,92% | -18,90% | US$2.310.678 | US$110.515 | 155.000.000 PRE |
| 567 |  Newscrypto NWC | US$0,02425 | -6,01% | -13,29% | US$2.309.791 | US$357.988 | 95.233.119 NWC |
| 568 |  Hi Mutual Society HMC | US$0,005706 | -5,17% | -7,66% | US$2.305.634 | US$13.909,57 | 404.100.000 HMC |
| 569 |  Hellenic Coin HNC | US$0,03304 | 3,34% | 8,61% | US$2.298.655 | US$60.677,45 | 69.579.662 HNC |
| 570 |  ROOBEE ROOBEE | US$0,002450 | -1,62% | -4,68% | US$2.294.721 | US$1.062.889 | 936.504.098 ROOBEE |
| 571 |  UGAS UGAS | US$0,01320 | -3,93% | -14,43% | US$2.266.931 | US$4.890.232 | 171.719.420 UGAS |
| 572 |  SONM SNM | US$0,006303 | -4,06% | -12,09% | US$2.266.453 | US$24.807,14 | 359.600.000 SNM |
| 573 |  XYO XYO | US$0,0001725 | -7,34% | -18,29% | US$2.216.169 | US$3.274,74 | 12.844.821.266 XYO |
| 574 |  Egoras Dollar EUSD | US$0,2910 | -70,65% | -53,52% | US$2.214.586 | US$32.964,20 | 7.610.617 EUSD |
| 575 |  Insights Network INSTAR | US$0,01507 | 12,61% | 36,82% | US$2.186.019 | US$6.307,50 | 145.103.887 INSTAR |
| 576 |  MediShares MDS | US$0,002918 | -4,93% | 4,53% | US$2.168.129 | US$427.089 | 742.999.401 MDS |
| 577 |  DATA DTA | US$0,0001918 | -3,96% | -12,09% | US$2.150.468 | US$42.880,94 | 11.212.493.344 DTA |
| 578 |  PLANET PLA | US$0,1074 | -1,20% | -0,50% | US$2.146.468 | US$1.113.866 | 19.990.000 PLA |
| 579 |  Effect.AI EFX | US$0,008497 | 15,29% | 61,50% | US$2.142.592 | US$976,86 | 252.168.527 EFX |
| 580 |  Humanscape HUM | US$0,004529 | -7,70% | -5,71% | US$2.141.727 | US$92.742,93 | 472.929.925 HUM |
| 581 |  Propy PRO | US$0,04263 | 8,73% | -11,04% | US$2.138.703 | US$14.375,78 | 50.173.592 PRO |
| 582 |  BLOCKv VEE | US$0,0007152 | 5,84% | -4,82% | US$2.138.260 | US$671.585 | 2.989.942.418 VEE |
| 583 |  PegNet PEG | US$0,001165 | -1,90% | -9,52% | US$2.129.378 | US$5.665,78 | 1.827.564.203 PEG |
| 584 |  Prometeus PROM | US$0,4025 | -3,55% | -12,76% | US$2.129.359 | US$311.872 | 5.290.000 PROM |
| 585 |  Spectrecoin XSPEC | US$0,08109 | -5,93% | -9,66% | US$2.128.304 | US$7.739,53 | 26.245.632 XSPEC |
| 586 |  ContentBox BOX | US$0,002293 | -5,46% | -8,55% | US$2.126.570 | US$65.501,07 | 927.309.105 BOX |
| 587 |  Monetha MTH | US$0,005273 | -4,29% | -13,41% | US$2.121.793 | US$38.964,67 | 402.400.000 MTH |
| 588 |  Grid+ GRID | US$0,05404 | -0,66% | 2,38% | US$2.120.407 | US$2.376,20 | 39.236.491 GRID |
| 589 |  Blox CDT | US$0,003134 | -3,74% | -3,96% | US$2.114.325 | US$211.849 | 674.579.184 CDT |
| 590 |  NPCoin NPC | US$0,02913 | 11,12% | -2,41% | US$2.110.328 | US$7.525,55 | 72.457.335 NPC |
| 591 |  RealTract RET | US$0,0001990 | 40,64% | 170,04% | US$2.109.392 | US$50.960,72 | 10.600.000.000 RET |
| 592 |  Viberate VIB | US$0,01078 | -4,24% | -12,78% | US$2.075.019 | US$473.151 | 192.569.794 VIB |
| 593 |  Tripio TRIO | US$0,0005488 | -5,28% | -29,11% | US$2.058.083 | US$1.911.230 | 3.750.000.000 TRIO |
| 594 |  Bitcoin Private BTCP | US$0,4300 | 188,22% | 75,23% | US$2.057.926 | US$2.881,42 | 4.785.761 BTCP |
| 595 |  BOScoin BOS | US$0,002369 | -2,49% | -4,26% | US$2.051.260 | US$22.732,80 | 865.842.501 BOS |
| 596 |  Themis GET | US$0,003410 | -3,85% | -16,59% | US$2.046.212 | US$12.937,66 | 599.999.910 GET |
| 597 |  INLOCK ILK | US$0,001641 | -2,73% | -11,53% | US$2.045.952 | US$16.231,34 | 1.246.960.485 ILK |
| 598 |  CWV Chain CWV | US$0,0005766 | -2,28% | -9,21% | US$2.041.623 | US$16.692,01 | 3.540.912.311 CWV |
| 599 |  Global Digital Content GDC | US$0,0006356 | 17,63% | -11,02% | US$2.039.811 | US$62.587,41 | 3.209.198.933 GDC |
| 600 |  GoCrypto Token GOC | US$0,01002 | 3,29% | -9,15% | US$2.036.902 | US$4.595,16 | 203.327.910 GOC |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.