Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blue Whale EXchange BWX | US$0,03636 | -1,73% | -13,88% | US$1.571.001 | US$401.740 | 43.206.062 BWX |
| 652 |  Odyssey OCN | US$0,0002473 | -0,85% | -0,09% | US$1.550.458 | US$158.821 | 6.270.306.738 OCN |
| 653 |  Titan Coin TTN | US$0,001685 | 14,22% | 88,78% | US$1.526.243 | US$3.156,70 | 905.608.074 TTN |
| 654 |  Wings WINGS | US$0,01563 | -3,63% | -8,27% | US$1.519.775 | US$57.533,49 | 97.259.412 WINGS |
| 655 |  Eterbase Coin XBASE | US$0,001540 | -1,27% | 1,85% | US$1.512.100 | US$72.024,81 | 981.921.844 XBASE |
| 656 |  Dentacoin DCN | US$0,000003257 | -12,00% | -38,61% | US$1.510.241 | US$80.513,85 | 463.623.224.786 DCN |
| 657 |  Phantasma SOUL | US$0,02580 | -3,76% | 27,53% | US$1.504.832 | US$441.677 | 58.332.939 SOUL |
| 658 |  Rotharium RTH | US$0,4458 | -1,96% | -14,77% | US$1.496.608 | US$74.825,22 | 3.357.270 RTH |
| 659 |  0Chain ZCN | US$0,03717 | 4,24% | -2,87% | US$1.491.016 | US$1.522,86 | 40.117.166 ZCN |
| 660 |  Lition LIT | US$0,04190 | 0,46% | -13,55% | US$1.489.216 | US$358.945 | 35.542.029 LIT |
| 661 |  Skrumble Network SKM | US$0,001452 | -1,10% | -13,59% | US$1.483.849 | US$805.017 | 1.021.680.996 SKM |
| 662 |  OKCash OK | US$0,01970 | -2,96% | -14,12% | US$1.479.450 | US$4.229,24 | 75.107.292 OK |
| 663 |  Switcheo SWTH | US$0,002829 | -0,32% | -5,16% | US$1.478.509 | US$895,13 | 522.694.673 SWTH |
| 664 |  NaPoleonX NPX | US$0,06074 | -35,90% | -22,48% | US$1.477.131 | US$2.688,27 | 24.320.139 NPX |
| 665 |  DigitalNote XDN | US$0,0001990 | 45,53% | -3,28% | US$1.467.363 | US$1.432,17 | 7.372.476.768 XDN |
| 666 |  Callisto Network CLO | US$0,0005990 | -2,85% | -15,03% | US$1.466.405 | US$49.471,42 | 2.448.169.806 CLO |
| 667 |  DreamTeam Token DREAM | US$0,04006 | -2,02% | -8,89% | US$1.460.397 | US$3.520,82 | 36.452.124 DREAM |
| 668 |  BlackCoin BLK | US$0,02425 | 9,33% | -3,61% | US$1.452.263 | US$10.576,10 | 59.893.386 BLK |
| 669 |  Bitrue Coin BTR | US$0,02139 | 8,33% | 17,53% | US$1.441.776 | US$291.703 | 67.396.120 BTR |
| 670 |  BetProtocol BEPRO | US$0,0008581 | 13,68% | 13,73% | US$1.437.255 | US$26.454,13 | 1.675.000.000 BEPRO |
| 671 |  Red Pulse Phoenix PHX | US$0,001728 | -5,53% | -13,07% | US$1.433.898 | US$19.416,72 | 829.588.687 PHX |
| 672 |  VeriBlock VBK | US$0,002388 | -6,96% | -19,29% | US$1.432.912 | US$3.181,71 | 599.948.667 VBK |
| 673 |  Ether Zero ETZ | US$0,008353 | -1,35% | -14,43% | US$1.411.959 | US$38.437,55 | 169.032.723 ETZ |
| 674 |  Axe AXE | US$0,2678 | -3,65% | -7,52% | US$1.409.147 | US$2.975.285 | 5.260.968 AXE |
| 675 |  Scry.info DDD | US$0,003202 | -2,37% | -6,70% | US$1.409.059 | US$1.554.910 | 440.057.074 DDD |
| 676 |  Pundi X NEM NPXSXEM | US$0,00007963 | 11,79% | -15,26% | US$1.406.287 | US$309.920 | 17.659.779.197 NPXSXEM |
| 677 |  Abyss Token ABYSS | US$0,006165 | -1,42% | -10,11% | US$1.406.240 | US$267.455 | 228.096.775 ABYSS |
| 678 |  Lunyr LUN | US$0,6114 | -1,83% | -10,39% | US$1.404.945 | US$402.148 | 2.297.853 LUN |
| 679 |  Radium RADS | US$0,3508 | -3,32% | -18,21% | US$1.396.817 | US$616,70 | 3.982.159 RADS |
| 680 |  Cryptaur CPT | US$0,0001139 | 0,08% | -15,20% | US$1.394.139 | US$24.257,30 | 12.236.727.157 CPT |
| 681 |  THEKEY TKY | US$0,0002267 | -3,08% | -13,02% | US$1.393.527 | US$4.585,75 | 6.146.820.855 TKY |
| 682 |  CommerceBlock CBT | US$0,007891 | -15,05% | -42,87% | US$1.379.930 | US$780,89 | 174.866.686 CBT |
| 683 |  DeepBrain Chain DBC | US$0,0004302 | -0,67% | -17,21% | US$1.376.565 | US$65.546,81 | 3.200.000.000 DBC |
| 684 |  Maximine Coin MXM | US$0,0008346 | -1,30% | -18,72% | US$1.376.243 | US$2.734,56 | 1.649.000.000 MXM |
| 685 |  ZClassic ZCL | US$0,1711 | -4,16% | -12,33% | US$1.373.806 | US$3.957,84 | 8.030.424 ZCL |
| 686 |  Hiveterminal Token HVN | US$0,003301 | -7,23% | 11,65% | US$1.354.219 | US$708,00 | 410.288.182 HVN |
| 687 |  Kuai Token KT | US$0,1330 | -1,98% | -3,31% | US$1.354.131 | US$4.717.006 | 10.180.266 KT |
| 688 |  Trias TRY | US$0,0006294 | -5,37% | -13,09% | US$1.353.122 | US$1.171.253 | 2.150.000.000 TRY |
| 689 |  Pivot Token PVT | US$0,0002635 | -3,37% | -18,95% | US$1.352.952 | US$104.804 | 5.135.200.000 PVT |
| 690 |  CanonChain CZR | US$0,002318 | 4,34% | -3,49% | US$1.349.806 | US$31.585,15 | 582.212.719 CZR |
| 691 |  Verasity VRA | US$0,0003464 | -10,31% | -18,51% | US$1.344.646 | US$174.137 | 3.881.289.143 VRA |
| 692 |  VNDC VNDC | US$0,00004200 | -0,15% | -0,67% | US$1.342.074 | US$378.271 | 31.954.122.482 VNDC |
| 693 |  DEX DEX | US$0,006966 | 2,74% | -0,21% | US$1.334.311 | US$2.989.922 | 191.542.291 DEX |
| 694 |  Sentivate SNTVT | US$0,0005679 | -5,04% | -4,97% | US$1.323.351 | US$131.097 | 2.330.133.661 SNTVT |
| 695 |  CargoX CXO | US$0,008506 | 19,59% | 17,13% | US$1.320.221 | US$2.495,94 | 155.218.230 CXO |
| 696 |  Dropil DROP | US$0,00005772 | -0,79% | -10,17% | US$1.314.277 | US$6.634,42 | 22.770.083.428 DROP |
| 697 |  Edge DADI | US$0,01411 | 1,79% | -14,72% | US$1.313.357 | US$895,74 | 93.066.094 DADI |
| 698 |  Pluton PLU | US$1,54 | -6,46% | -7,95% | US$1.306.840 | US$3.418,57 | 850.000 PLU |
| 699 |  DeepOnion ONION | US$0,08082 | -4,84% | -7,30% | US$1.302.555 | US$722,09 | 16.117.126 ONION |
| 700 |  WeOwn CHX | US$0,01303 | 28,96% | 50,95% | US$1.299.778 | US$270.275 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.