Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chromia CHR | US$0,01952 | -0,69% | 24,91% | US$3.939.074 | US$1.061.539 | 201.784.532 CHR |
| 452 |  Neumark NEU | US$0,1009 | 11,01% | -6,99% | US$3.935.199 | US$900,95 | 38.988.347 NEU |
| 453 |  Zano ZANO | US$0,3891 | -1,98% | -13,23% | US$3.919.701 | US$42.050,93 | 10.074.324 ZANO |
| 454 |  AMO Coin AMO | US$0,0002572 | -2,47% | -5,28% | US$3.917.733 | US$198.275 | 15.232.347.663 AMO |
| 455 |  Monolith TKN | US$0,1197 | -1,40% | -10,41% | US$3.912.717 | US$2.232,39 | 32.694.387 TKN |
| 456 |  Wagerr WGR | US$0,02063 | -1,64% | 1,55% | US$3.897.708 | US$2.436,73 | 188.894.004 WGR |
| 457 |  Blackmoon BMC | US$0,07167 | -0,66% | 87,29% | US$3.870.093 | US$1.828,30 | 54.000.000 BMC |
| 458 |  ChainX PCX | US$0,8334 | -0,47% | -9,78% | US$3.862.415 | US$433.195 | 4.634.300 PCX |
| 459 |  WinCash WCC | US$2,57 | 12,62% | -12,06% | US$3.849.984 | US$31.360,10 | 1.499.784 WCC |
| 460 |  Tokenomy TEN | US$0,01913 | -1,12% | -3,24% | US$3.825.899 | US$58.246,60 | 200.000.000 TEN |
| 461 |  Egretia EGT | US$0,0009056 | -3,35% | -11,35% | US$3.820.448 | US$1.363.669 | 4.218.701.582 EGT |
| 462 |  SIRIN LABS Token SRN | US$0,007758 | -4,36% | -8,22% | US$3.815.752 | US$85.248,26 | 491.820.906 SRN |
| 463 |  VIDY VIDY | US$0,0006158 | 0,70% | -9,23% | US$3.813.097 | US$6.053.968 | 6.192.083.206 VIDY |
| 464 |  pEOS PEOS | US$0,004598 | 24,04% | 45,13% | US$3.809.094 | US$36.005,80 | 828.353.669 PEOS |
| 465 |  Asch XAS | US$0,04067 | -2,64% | -10,65% | US$3.796.308 | US$853.124 | 93.355.331 XAS |
| 466 |  LiquidApps DAPP | US$0,006835 | 2,30% | 1,58% | US$3.768.971 | US$25.606,90 | 551.435.549 DAPP |
| 467 |  Levolution LEVL | US$0,1081 | -17,94% | -7,91% | US$3.747.901 | US$87.221,20 | 34.668.228 LEVL |
| 468 |  Agrocoin AGRO | US$0,03073 | 3,08% | 5,08% | US$3.747.249 | US$136.484 | 121.944.271 AGRO |
| 469 |  Utrust UTK | US$0,008284 | -1,18% | -12,71% | US$3.727.925 | US$683.543 | 450.000.000 UTK |
| 470 |  FirstBlood 1ST | US$0,04345 | -1,02% | -8,70% | US$3.717.664 | US$3.858,45 | 85.558.371 1ST |
| 471 |  Fusion FSN | US$0,1053 | -4,79% | -16,56% | US$3.717.353 | US$38.749.214 | 35.314.807 FSN |
| 472 |  Origo OGO | US$0,008791 | -4,05% | -18,83% | US$3.692.425 | US$594.449 | 420.006.218 OGO |
| 473 |  BQT BQTX | US$0,006702 | -0,53% | -6,50% | US$3.616.157 | US$1.891,82 | 539.553.378 BQTX |
| 474 |  Cajutel CAJ | US$2,65 | -16,49% | -24,34% | US$3.587.760 | US$2.170,12 | 1.352.389 CAJ |
| 475 |  Valor Token VALOR | US$0,1786 | -0,66% | -15,26% | US$3.579.014 | US$171.312 | 20.036.000 VALOR |
| 476 |  SingularDTV SNGLS | US$0,005953 | 0,35% | -5,20% | US$3.571.915 | US$288.802 | 600.000.000 SNGLS |
| 477 |  Genesis Vision GVT | US$0,7948 | 8,17% | 5,01% | US$3.518.525 | US$1.882.627 | 4.426.883 GVT |
| 478 |  LINA LINA | US$0,01225 | -2,57% | 2,70% | US$3.511.485 | US$121.861 | 286.624.967 LINA |
| 479 |  YOYOW YOYOW | US$0,007178 | -2,89% | -12,85% | US$3.410.834 | US$261.720 | 475.172.962 YOYOW |
| 480 |  Kcash KCASH | US$0,007651 | -9,32% | 0,55% | US$3.408.702 | US$4.265.969 | 445.499.083 KCASH |
| 481 |  Dero DERO | US$0,3537 | 12,18% | 10,03% | US$3.407.138 | US$524.006 | 9.632.447 DERO |
| 482 |  Flash FLASH | US$0,003782 | -2,78% | -7,99% | US$3.403.458 | US$3.920,75 | 900.000.000 FLASH |
| 483 |  Phore PHR | US$0,1639 | -2,39% | -11,70% | US$3.391.168 | US$22.110,49 | 20.694.818 PHR |
| 484 |  High Performance Blockchain HPB | US$0,07749 | -6,55% | -14,01% | US$3.380.208 | US$3.673.380 | 43.619.949 HPB |
| 485 |  Bloomzed Token BZT | US$0,1680 | -2,77% | -11,24% | US$3.360.763 | US$42.309,10 | 20.000.000 BZT |
| 486 |  Metronome MET | US$0,3224 | -3,80% | -10,30% | US$3.360.739 | US$31.251,57 | 10.425.098 MET |
| 487 |  Melon MLN | US$2,68 | -3,64% | -13,77% | US$3.345.223 | US$15.174,69 | 1.250.000 MLN |
| 488 |  Monero Classic XMC | US$0,1811 | -52,86% | -58,99% | US$3.344.502 | US$1.284,04 | 18.471.760 XMC |
| 489 |  Incent INCNT | US$0,07267 | -6,06% | -15,08% | US$3.344.027 | US$9.330,60 | 46.016.531 INCNT |
| 490 |  GameCredits GAME | US$0,04774 | -8,40% | 5,65% | US$3.334.011 | US$158.957 | 69.836.100 GAME |
| 491 |  Endor Protocol EDR | US$0,002415 | -2,94% | -10,34% | US$3.326.810 | US$266.201 | 1.377.508.647 EDR |
| 492 |  DAO.Casino BET | US$0,01978 | -5,74% | 51,56% | US$3.309.298 | US$137.968 | 167.270.821 BET |
| 493 |  Eminer EM | US$0,002822 | -2,17% | -25,75% | US$3.303.443 | US$264.696 | 1.170.662.290 EM |
| 494 |  HitChain HIT | US$0,00005371 | 2,77% | -5,78% | US$3.299.968 | US$47.942,17 | 61.440.000.000 HIT |
| 495 |  V-ID VIDT | US$0,06929 | -1,36% | -16,37% | US$3.276.166 | US$460.596 | 47.282.164 VIDT |
| 496 |  FLETA FLETA | US$0,004116 | -3,08% | -9,42% | US$3.252.459 | US$2.271.177 | 790.256.689 FLETA |
| 497 |  Pillar PLR | US$0,01252 | -6,25% | -16,81% | US$3.247.822 | US$1.547,49 | 259.348.201 PLR |
| 498 |  OriginTrail TRAC | US$0,01120 | 18,87% | 13,99% | US$3.246.558 | US$37.813,59 | 289.928.834 TRAC |
| 499 |  Everex EVX | US$0,1405 | -3,97% | -11,82% | US$3.189.738 | US$520.248 | 22.700.000 EVX |
| 500 |  Pirate Chain ARRR | US$0,02069 | 13,29% | -4,36% | US$3.180.078 | US$36.111,32 | 153.696.970 ARRR |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.