Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Storj STORJ | US$0,08930 | -4,80% | -12,86% | US$12.126.057 | US$59.609.536 | 135.787.439 STORJ |
| 252 |  Vertcoin VTC | US$0,2188 | -4,40% | -4,87% | US$11.887.529 | US$1.237.094 | 54.326.997 VTC |
| 253 |  XeniosCoin XNC | US$0,1561 | -4,62% | -13,68% | US$11.871.133 | US$104.328 | 76.056.443 XNC |
| 254 |  FIBOS FO | US$0,01112 | -0,17% | -1,02% | US$11.813.572 | US$342.982 | 1.062.236.963 FO |
| 255 |  Emirex Token EMRX | US$0,4678 | 0,24% | 7,27% | US$11.583.102 | US$136.090 | 24.761.507 EMRX |
| 256 |  QASH QASH | US$0,03288 | -1,51% | -8,05% | US$11.507.222 | US$55.819,98 | 350.000.000 QASH |
| 257 |  Groestlcoin GRS | US$0,1516 | -1,67% | -7,88% | US$11.346.046 | US$914.570 | 74.849.304 GRS |
| 258 |  Machine Xchange Coin MXC | US$0,004396 | 3,27% | 4,08% | US$11.289.763 | US$926.371 | 2.568.338.081 MXC |
| 259 |  Ultiledger ULT | US$0,01750 | -0,83% | 1,98% | US$11.256.749 | US$1.190.723 | 643.256.466 ULT |
| 260 |  VestChain VEST | US$0,001572 | -5,08% | -8,08% | US$11.124.926 | US$47.350,51 | 7.078.400.000 VEST |
| 261 |  Populous PPT | US$0,2081 | -3,14% | -12,37% | US$11.082.975 | US$1.170.608 | 53.252.246 PPT |
| 262 |  Apollo Currency APL | US$0,0007522 | -20,33% | 11,93% | US$11.045.698 | US$915.440 | 14.685.096.531 APL |
| 263 |  Gas GAS | US$1,08 | -2,05% | -11,64% | US$10.920.511 | US$7.449.349 | 10.128.375 GAS |
| 264 |  Syscoin SYS | US$0,01860 | -3,99% | -7,47% | US$10.858.102 | US$186.163 | 583.778.974 SYS |
| 265 |  FunFair FUN | US$0,001649 | 1,57% | -9,95% | US$10.796.055 | US$229.505 | 6.548.879.189 FUN |
| 266 |  Neutrino Dollar USDN | US$0,9990 | 0,47% | -0,28% | US$10.761.406 | US$510.351 | 10.772.190 USDN |
| 267 |  DAD DAD | US$0,1744 | -2,29% | -7,72% | US$10.729.476 | US$2.307.608 | 61.532.064 DAD |
| 268 |  Orchid OXT | US$0,1630 | -3,78% | 16,88% | US$10.728.848 | US$2.312.877 | 65.807.277 OXT |
| 269 |  Metadium META | US$0,008573 | -11,46% | -24,03% | US$10.677.157 | US$238.696 | 1.245.430.304 META |
| 270 |  MEXC Token MEXC | US$0,01121 | -12,75% | -25,52% | US$10.385.092 | US$19.841,19 | 926.763.848 MEXC |
| 271 |  Unobtanium UNO | US$51,35 | -0,40% | -8,61% | US$10.372.346 | US$812,47 | 201.993 UNO |
| 272 |  Loki LOKI | US$0,2185 | -3,59% | -9,50% | US$10.334.349 | US$6.732,61 | 47.301.768 LOKI |
| 273 |  Ultra UOS | US$0,04273 | 4,89% | -5,29% | US$10.172.615 | US$59.654,16 | 238.045.406 UOS |
| 274 |  Fetch.ai FET | US$0,01422 | -4,87% | -10,03% | US$10.170.776 | US$3.298.805 | 715.471.685 FET |
| 275 |  B2BX B2B | US$0,5155 | 0,77% | -5,79% | US$10.118.267 | US$50.642,03 | 19.629.794 B2B |
| 276 |  Diamond Platform Token DPT | US$5,85 | 0,68% | -6,79% | US$10.080.684 | US$1.456,63 | 1.722.358 DPT |
| 277 |  Bread BRD | US$0,1134 | -4,28% | -10,47% | US$10.058.797 | US$518.498 | 88.733.978 BRD |
| 278 |  PIBBLE PIB | US$0,0008657 | 31,51% | 814,56% | US$10.048.718 | US$164.455 | 11.608.103.480 PIB |
| 279 |  Anchor ANCT | US$0,7839 | -0,64% | -0,86% | US$10.041.473 | US$31.672,73 | 12.809.898 ANCT |
| 280 |  Aurora AOA | US$0,001516 | 19,55% | 17,68% | US$9.915.231 | US$919.479 | 6.542.330.148 AOA |
| 281 |  Function X FX | US$0,04872 | -2,04% | -4,49% | US$9.762.471 | US$77.034,89 | 200.393.645 FX |
| 282 |  suterusu SUTER | US$0,009338 | 3,48% | 16,19% | US$9.647.956 | US$3.864.671 | 1.033.160.000 SUTER |
| 283 |  Harmony ONE | US$0,002096 | -3,28% | -15,52% | US$9.634.379 | US$32.739.690 | 4.596.807.869 ONE |
| 284 |  Band Protocol BAND | US$0,4873 | -9,37% | 44,11% | US$9.584.604 | US$4.162.731 | 19.669.033 BAND |
| 285 |  Nexus NXS | US$0,1452 | -3,63% | -12,60% | US$9.392.399 | US$33.587,79 | 64.671.957 NXS |
| 286 |  Enigma ENG | US$0,1227 | -3,35% | -9,57% | US$9.179.234 | US$683.266 | 74.836.171 ENG |
| 287 |  Nxt NXT | US$0,009061 | -5,43% | -6,15% | US$9.051.569 | US$1.641.274 | 998.999.942 NXT |
| 288 |  Content Value Network CVNT | US$0,01057 | 24,85% | 130,74% | US$8.984.151 | US$2.298.283 | 850.000.000 CVNT |
| 289 |  Dent DENT | US$0,0001112 | -3,84% | -12,51% | US$8.949.980 | US$166.015 | 80.463.941.183 DENT |
| 290 |  Polymath POLY | US$0,01822 | -3,45% | -11,33% | US$8.944.743 | US$1.652.592 | 491.060.088 POLY |
| 291 |  Constellation DAG | US$0,007168 | 3,14% | 5,59% | US$8.848.202 | US$369.092 | 1.234.385.784 DAG |
| 292 |  TTC TTC | US$0,02093 | -5,05% | -9,50% | US$8.754.039 | US$319.021 | 418.350.898 TTC |
| 293 |  Aencoin AEN | US$0,03232 | -0,29% | -10,66% | US$8.637.244 | US$99.242,18 | 267.265.785 AEN |
| 294 |  COTI COTI | US$0,01718 | -5,70% | -13,79% | US$8.573.547 | US$1.073.707 | 499.091.395 COTI |
| 295 |  Hxro HXRO | US$0,08841 | -3,49% | -7,02% | US$8.422.813 | US$3.265,59 | 95.265.819 HXRO |
| 296 |  GoWithMi GMAT | US$0,003072 | -1,63% | -9,86% | US$8.365.867 | US$181.908 | 2.723.550.000 GMAT |
| 297 |  Elrond ERD | US$0,0008415 | -1,84% | -9,58% | US$8.358.338 | US$945.130 | 9.932.115.041 ERD |
| 298 |  Einsteinium EMC2 | US$0,03802 | -1,98% | -8,95% | US$8.350.172 | US$36.050,15 | 219.632.360 EMC2 |
| 299 |  MOAC MOAC | US$0,1333 | 4,54% | -6,93% | US$8.324.315 | US$23.996,73 | 62.463.334 MOAC |
| 300 |  Newton NEW | US$0,0004019 | -1,07% | -15,20% | US$8.268.672 | US$2.319.006 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.