Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix Network Token SNX | US$0,6408 | -6,52% | -14,39% | US$114.071.949 | US$1.758.360 | 178.002.639 SNX |
| 52 |  MineBee MB | US$0,06223 | -30,98% | -32,59% | US$113.885.813 | US$3.439.297 | 1.830.117.455 MB |
| 53 |  ThoreCoin THR | US$1.288,40 | -2,97% | -9,22% | US$111.686.660 | US$22.165,72 | 86.686 THR |
| 54 |  ZB Token ZB | US$0,2314 | -0,92% | -4,94% | US$107.202.024 | US$27.453.046 | 463.288.810 ZB |
| 55 |  0x ZRX | US$0,1639 | -3,33% | -6,49% | US$106.870.966 | US$16.617.377 | 652.134.957 ZRX |
| 56 |  Augur REP | US$9,61 | -2,75% | -6,88% | US$105.658.246 | US$18.126.435 | 11.000.000 REP |
| 57 |  Baer Chain BRC | US$0,6044 | -11,02% | -16,87% | US$105.169.827 | US$19.965,98 | 174.000.000 BRC |
| 58 |  Waves WAVES | US$0,9632 | -2,34% | -3,81% | US$97.938.574 | US$55.014.059 | 101.676.958 WAVES |
| 59 |  Bitcoin Diamond BCD | US$0,5063 | -1,42% | -8,40% | US$94.412.233 | US$5.858.576 | 186.492.898 BCD |
| 60 |  GlitzKoin GTN | US$0,3751 | 5,76% | -3,04% | US$92.828.278 | US$1.385.366 | 247.499.428 GTN |
| 61 |  Ravencoin RVN | US$0,01554 | -4,62% | -9,15% | US$92.452.208 | US$4.756.865 | 5.950.210.000 RVN |
| 62 |  Cryptonex CNX | US$1,58 | -3,16% | -9,39% | US$88.050.915 | US$1.517.761 | 55.686.329 CNX |
| 63 |  Kyber Network KNC | US$0,4643 | -0,79% | -8,50% | US$83.407.196 | US$19.543.222 | 179.643.652 KNC |
| 64 |  Castweet CTT | US$30,06 | -48,45% | 19,41% | US$80.697.776 | US$1.272.883 | 2.684.251 CTT |
| 65 |  Mixin XIN | US$156,83 | -3,60% | -6,34% | US$79.978.576 | US$37.916.351 | 509.979 XIN |
| 66 |  Multi-collateral DAI DAI | US$0,9837 | -1,05% | -3,20% | US$79.125.180 | US$11.645.055 | 80.440.192 DAI |
| 67 |  MCO MCO | US$4,92 | -4,22% | -10,10% | US$77.764.319 | US$42.211.220 | 15.793.831 MCO |
| 68 |  MonaCoin MONA | US$1,16 | -3,83% | -9,61% | US$75.926.139 | US$1.501.021 | 65.729.675 MONA |
| 69 |  Enjin Coin ENJ | US$0,09249 | 1,92% | -3,56% | US$75.357.564 | US$9.677.233 | 814.772.129 ENJ |
| 70 |  OmiseGO OMG | US$0,5316 | -4,04% | -14,45% | US$74.552.151 | US$106.752.396 | 140.245.398 OMG |
| 71 |  KuCoin Shares KCS | US$0,9064 | -1,48% | -9,86% | US$74.187.456 | US$6.279.242 | 81.850.451 KCS |
| 72 |  Counos Coin CCA | US$4,83 | 0,48% | 0,41% | US$71.705.242 | US$237.950 | 14.848.324 CCA |
| 73 |  Nano NANO | US$0,5264 | -4,27% | -11,85% | US$70.142.720 | US$2.981.152 | 133.248.297 NANO |
| 74 |  DxChain Token DX | US$0,001396 | -1,01% | -1,42% | US$69.777.639 | US$261.572 | 50.000.000.000 DX |
| 75 |  Metaverse Dualchain Network Architecture DNA | US$0,006139 | -2,90% | -20,72% | US$69.560.338 | US$5.972.911 | 11.330.873.312 DNA |
| 76 |  HEX HEX | US$0,0005356 | -2,43% | -2,61% | US$68.422.695 | US$2.524.938 | 127.750.826.955 HEX |
| 77 |  Nervos Network CKB | US$0,004764 | -4,36% | -20,70% | US$67.081.370 | US$6.229.114 | 14.081.458.225 CKB |
| 78 |  THETA THETA | US$0,07495 | -3,43% | -13,80% | US$65.245.986 | US$708.157 | 870.502.690 THETA |
| 79 |  DigiByte DGB | US$0,004936 | -6,87% | -23,27% | US$64.357.062 | US$2.011.988 | 13.037.266.959 DGB |
| 80 |  QCash QC | US$0,1379 | 0,27% | -0,34% | US$63.430.756 | US$230.701.710 | 460.000.200 QC |
| 81 |  inSure SURE | US$0,01724 | -1,12% | 3,85% | US$61.083.018 | US$32.540,71 | 3.542.964.974 SURE |
| 82 |  Flexacoin FXC | US$0,002202 | -8,27% | -2,28% | US$60.174.114 | US$143.689 | 27.328.125.000 FXC |
| 83 |  Energi NRG | US$2,14 | -1,87% | -7,57% | US$59.940.215 | US$1.048.368 | 28.018.026 NRG |
| 84 |  Quant QNT | US$4,96 | -3,54% | -6,81% | US$59.825.273 | US$3.938.843 | 12.072.738 QNT |
| 85 |  DigixDAO DGD | US$29,25 | -3,10% | -10,31% | US$58.499.465 | US$7.619.995 | 2.000.000 DGD |
| 86 |  Poseidon Network QQQ | US$0,02695 | 1,07% | 23,39% | US$58.015.833 | US$429.936 | 2.153.075.307 QQQ |
| 87 |  Terra LUNA | US$0,2010 | -1,18% | 12,59% | US$57.828.423 | US$1.434.447 | 287.765.804 LUNA |
| 88 |  Nexo NEXO | US$0,1028 | -3,60% | -13,22% | US$57.574.780 | US$10.432.034 | 560.000.011 NEXO |
| 89 |  botXcoin BOTX | US$0,03510 | -2,69% | -9,87% | US$57.279.202 | US$370.975 | 1.632.102.305 BOTX |
| 90 |  Komodo KMD | US$0,4653 | -0,75% | 4,01% | US$55.496.527 | US$3.099.306 | 119.278.602 KMD |
| 91 |  Steem STEEM | US$0,1474 | -2,86% | -14,83% | US$55.174.127 | US$1.313.250 | 374.268.007 STEEM |
| 92 |  Status SNT | US$0,01590 | -2,07% | -6,24% | US$55.168.549 | US$15.237.548 | 3.470.483.788 SNT |
| 93 |  Bytom BTM | US$0,05447 | -2,72% | -11,14% | US$54.603.457 | US$10.819.732 | 1.002.499.275 BTM |
| 94 |  Homeros HMR | US$0,3300 | -2,70% | -10,36% | US$54.275.055 | US$2.086.511 | 164.488.955 HMR |
| 95 |  Tap XTP | US$0,1040 | 0,76% | 4,95% | US$53.969.822 | US$203.529 | 518.802.335 XTP |
| 96 |  ABBC Coin ABBC | US$0,09659 | -1,65% | -4,58% | US$53.646.580 | US$34.930.544 | 555.416.924 ABBC |
| 97 |  Holo HOT | US$0,0003267 | -2,67% | -8,99% | US$53.533.028 | US$4.321.312 | 163.879.492.585 HOT |
| 98 |  Siacoin SC | US$0,001270 | -2,49% | -13,59% | US$53.092.522 | US$374.595 | 41.817.047.634 SC |
| 99 |  CRYPTOBUCKS CBUCKS | US$0,01709 | -6,62% | -4,14% | US$50.939.124 | US$164.742 | 2.981.241.588 CBUCKS |
| 100 |  PRIZM PZM | US$0,04918 | -24,06% | -42,14% | US$49.951.974 | US$421.414 | 1.015.701.819 PZM |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.