Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,006243 | -4,02% | -9,82% | US$28.513.465 | US$1.554.907 | 4.567.138.626 CHZ |
| 152 |  Stratis STRAT | US$0,2840 | 0,43% | -0,53% | US$28.328.962 | US$2.586.030 | 99.760.903 STRAT |
| 153 |  Dimension Chain EON | US$0,1155 | -1,80% | -9,68% | US$28.273.192 | US$659.750 | 244.783.561 EON |
| 154 |  MaidSafeCoin MAID | US$0,06244 | -0,70% | 24,77% | US$28.259.167 | US$162.139 | 452.552.412 MAID |
| 155 |  Ripio Credit Network RCN | US$0,05382 | -3,16% | -7,75% | US$27.334.119 | US$1.897.963 | 507.847.857 RCN |
| 156 |  Velas VLX | US$0,02020 | -0,88% | 1,86% | US$27.124.980 | US$695.970 | 1.342.809.241 VLX |
| 157 |  Loopring LRC | US$0,02633 | -3,58% | -11,88% | US$26.965.725 | US$2.639.715 | 1.024.323.329 LRC |
| 158 |  Okschain OKS | US$0,02371 | 717,54% | 842,80% | US$26.921.056 | US$211.683 | 1.135.330.000 OKS |
| 159 |  PLATINCOIN PLC | US$5,32 | -1,15% | 69,81% | US$26.621.141 | US$712.726 | 5.001.073 PLC |
| 160 |  Aragon ANT | US$0,8180 | 1,07% | -2,47% | US$26.367.007 | US$2.535.383 | 32.233.661 ANT |
| 161 |  Thunder Token TT | US$0,005436 | -1,56% | -7,53% | US$26.087.239 | US$1.841.657 | 4.799.172.296 TT |
| 162 |  Gatechain Token GT | US$0,4166 | -1,66% | -3,96% | US$25.773.490 | US$3.995.933 | 61.873.072 GT |
| 163 |  Streamr DATAcoin DATA | US$0,03798 | -6,81% | -13,67% | US$25.719.110 | US$573.879 | 677.154.514 DATA |
| 164 |  Pundi X NPXS | US$0,0001087 | -2,53% | -11,58% | US$25.493.259 | US$689.680 | 234.457.965.992 NPXS |
| 165 |  Aion AION | US$0,06076 | -3,50% | -10,89% | US$24.935.216 | US$1.646.791 | 410.411.905 AION |
| 166 |  Vitae VITAE | US$1,28 | 2,27% | 1,39% | US$24.871.422 | US$272.053 | 19.471.178 VITAE |
| 167 |  Crypterium CRPT | US$0,2497 | -2,02% | -9,40% | US$24.862.731 | US$114.558 | 99.569.555 CRPT |
| 168 |  Molecular Future MOF | US$0,2901 | 13,62% | 4,18% | US$24.799.843 | US$11.242.478 | 85.481.225 MOF |
| 169 |  GXChain GXC | US$0,3811 | -5,36% | -10,12% | US$24.769.202 | US$8.786.309 | 65.000.000 GXC |
| 170 |  BitMax Token BTMX | US$0,03690 | 0,91% | -14,81% | US$24.375.128 | US$2.432.921 | 660.615.274 BTMX |
| 171 |  Power Ledger POWR | US$0,05509 | -2,79% | -7,68% | US$23.650.714 | US$579.155 | 429.293.728 POWR |
| 172 |  FABRK FAB | US$0,004919 | -2,72% | -13,41% | US$23.584.236 | US$109.987 | 4.794.443.397 FAB |
| 173 |  iExec RLC RLC | US$0,2932 | -4,63% | -18,02% | US$23.478.007 | US$172.804 | 80.070.793 RLC |
| 174 |  NEXT NET | US$0,5758 | -7,14% | 2,67% | US$23.317.150 | US$139.653 | 40.491.818 NET |
| 175 |  BitForex Token BF | US$0,005451 | 0,03% | -5,97% | US$23.183.626 | US$10.832.673 | 4.253.196.636 BF |
| 176 |  Huobi Pool Token HPT | US$0,004547 | -3,27% | -14,05% | US$22.818.362 | US$1.753.260 | 5.018.108.932 HPT |
| 177 |  Cortex CTXC | US$0,08688 | -1,14% | -3,41% | US$21.713.680 | US$9.691.604 | 249.938.725 CTXC |
| 178 |  Ark ARK | US$0,1803 | -13,28% | 7,56% | US$21.673.809 | US$9.229.467 | 120.176.885 ARK |
| 179 |  Elastos ELA | US$1,14 | 4,01% | -8,60% | US$20.908.346 | US$1.701.689 | 18.398.361 ELA |
| 180 |  Karatgold Coin KBC | US$0,004518 | -1,92% | 18,76% | US$20.737.664 | US$1.448.930 | 4.590.024.732 KBC |
| 181 |  BigONE Token ONE | US$0,002191 | -0,50% | -9,80% | US$20.698.231 | US$12.602.106 | 9.449.081.034 ONE |
| 182 |  Qubitica QBIT | US$25,36 | -2,83% | -8,79% | US$20.505.562 | US$90.730,37 | 808.675 QBIT |
| 183 |  Celsius CEL | US$0,08576 | 5,54% | 9,98% | US$20.486.085 | US$330.197 | 238.863.520 CEL |
| 184 |  SOLVE SOLVE | US$0,06013 | -1,78% | -5,61% | US$20.484.922 | US$702.426 | 340.658.721 SOLVE |
| 185 |  Wirex Token WXT | US$0,009670 | -3,70% | -9,88% | US$20.311.193 | US$1.629.563 | 2.100.500.000 WXT |
| 186 |  TomoChain TOMO | US$0,2879 | 6,02% | -3,04% | US$20.256.966 | US$19.989.754 | 70.361.825 TOMO |
| 187 |  1irstcoin FST | US$0,5728 | -2,36% | 1,53% | US$19.965.612 | US$21.339,71 | 34.855.187 FST |
| 188 |  Nash Exchange NEX | US$0,8424 | -5,00% | -4,85% | US$19.748.464 | US$3.186.164 | 23.442.586 NEX |
| 189 |  AgaveCoin AGVC | US$0,05009 | -10,50% | -13,90% | US$19.565.719 | US$20.673,76 | 390.619.593 AGVC |
| 190 |  BORA BORA | US$0,02901 | -9,00% | -10,04% | US$19.468.476 | US$878.928 | 671.112.500 BORA |
| 191 |  TrueChain TRUE | US$0,2436 | -4,14% | -15,37% | US$19.384.636 | US$29.140.902 | 79.575.543 TRUE |
| 192 |  Bit-Z Token BZ | US$0,1472 | -0,21% | -2,35% | US$19.154.792 | US$7.095.682 | 130.084.913 BZ |
| 193 |  Orbs ORBS | US$0,008996 | -2,42% | -10,53% | US$18.997.853 | US$214.304 | 2.111.744.441 ORBS |
| 194 |  ReddCoin RDD | US$0,0006593 | 4,79% | -4,42% | US$18.994.940 | US$75.280,32 | 28.808.713.174 RDD |
| 195 |  BHEX Token BHT | US$0,04655 | 1,21% | 17,08% | US$18.696.294 | US$568.312 | 401.629.892 BHT |
| 196 |  Electroneum ETN | US$0,001845 | -4,55% | -16,64% | US$18.569.776 | US$61.606,10 | 10.065.580.306 ETN |
| 197 |  Dynamic Trading Rights DTR | US$0,01183 | -2,40% | -11,62% | US$18.484.828 | US$17.450,60 | 1.562.546.276 DTR |
| 198 |  Unibright UBT | US$0,1231 | -1,45% | -10,19% | US$18.293.082 | US$521.526 | 148.579.219 UBT |
| 199 |  Project Pai PAI | US$0,01244 | -0,09% | -8,72% | US$18.164.996 | US$507.348 | 1.460.637.795 PAI |
| 200 |  Super Zero SERO | US$0,07055 | 0,76% | -4,61% | US$18.108.326 | US$16.641.010 | 256.667.126 SERO |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.