Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  S4FE S4F | US$0,02246 | 15,59% | -15,51% | US$6.004.255 | US$10.839,78 | 267.333.572 S4F |
| 352 |  Acute Angle Cloud AAC | US$0,02396 | -2,52% | 420,72% | US$5.990.474 | US$119.493 | 250.000.000 AAC |
| 353 |  IQeon IQN | US$1,08 | 0,43% | -12,61% | US$5.935.454 | US$38.217,59 | 5.491.860 IQN |
| 354 |  Sport and Leisure SNL | US$0,008792 | -3,28% | -10,52% | US$5.931.525 | US$1.290.563 | 674.670.125 SNL |
| 355 |  Neblio NEBL | US$0,3741 | -5,75% | -10,08% | US$5.853.588 | US$173.779 | 15.648.419 NEBL |
| 356 |  Cocos-BCX COCOS | US$0,0002404 | -4,36% | -8,23% | US$5.820.430 | US$108.804 | 24.210.008.178 COCOS |
| 357 |  QuarkChain QKC | US$0,002465 | -4,18% | -9,35% | US$5.818.664 | US$1.987.561 | 2.360.182.767 QKC |
| 358 |  Aeon AEON | US$0,3634 | 60,36% | 126,70% | US$5.752.780 | US$42.473,17 | 15.831.459 AEON |
| 359 |  Telos TLOS | US$0,02248 | -3,17% | -9,08% | US$5.736.863 | US$34.166,10 | 255.246.585 TLOS |
| 360 |  Kin KIN | US$0,000004711 | -2,53% | -3,25% | US$5.723.697 | US$26.469,78 | 1.214.839.705.290 KIN |
| 361 |  Voyager Token VGX | US$0,02573 | -2,01% | -11,22% | US$5.718.689 | US$212.288 | 222.295.208 VGX |
| 362 |  REPO REPO | US$0,05187 | 108,45% | -3,66% | US$5.704.081 | US$2.227,41 | 109.958.607 REPO |
| 363 |  SymVerse SYM | US$0,08450 | -5,91% | -23,32% | US$5.659.126 | US$8.595,58 | 66.969.061 SYM |
| 364 |  Wixlar WIX | US$0,002366 | -5,74% | -2,33% | US$5.659.011 | US$11.667,53 | 2.391.694.947 WIX |
| 365 |  CyberMiles CMT | US$0,007043 | -1,98% | -14,03% | US$5.634.563 | US$890.002 | 800.000.000 CMT |
| 366 |  Steem Dollars SBD | US$0,9673 | -1,62% | 3,27% | US$5.607.019 | US$9.743,36 | 5.796.504 SBD |
| 367 |  Gifto GTO | US$0,008213 | 1,40% | -20,13% | US$5.602.719 | US$8.185.012 | 682.212.222 GTO |
| 368 |  Blocknet BLOCK | US$0,8273 | 0,98% | -4,69% | US$5.556.632 | US$14.400,77 | 6.716.836 BLOCK |
| 369 |  Tael WABI | US$0,07099 | -3,39% | -14,06% | US$5.551.703 | US$1.079.646 | 78.199.999 WABI |
| 370 |  Cred LBA | US$0,008330 | -3,23% | -15,18% | US$5.529.030 | US$2.355.012 | 663.749.675 LBA |
| 371 |  Polis POLIS | US$0,5589 | -3,43% | -0,85% | US$5.495.260 | US$3.503,19 | 9.831.891 POLIS |
| 372 |  Celer Network CELR | US$0,001480 | -1,93% | -15,20% | US$5.454.220 | US$5.633.998 | 3.684.044.542 CELR |
| 373 |  Fantom FTM | US$0,002995 | -7,19% | -13,71% | US$5.432.175 | US$2.125.172 | 1.813.658.595 FTM |
| 374 |  Gulden NLG | US$0,01060 | -1,25% | -11,29% | US$5.404.581 | US$6.542,13 | 509.996.257 NLG |
| 375 |  Safex Token SFT | US$0,002854 | 2,35% | -11,26% | US$5.381.966 | US$3.522,17 | 1.885.974.016 SFT |
| 376 |  Polybius PLBT | US$1,35 | -5,29% | -11,80% | US$5.373.890 | US$6.886,69 | 3.969.565 PLBT |
| 377 |  Telcoin TEL | US$0,0001135 | -14,59% | 0,52% | US$5.361.088 | US$64.063,66 | 47.245.810.799 TEL |
| 378 |  Ankr ANKR | US$0,001332 | -5,12% | -10,32% | US$5.322.154 | US$3.591.898 | 3.996.232.711 ANKR |
| 379 |  Aergo AERGO | US$0,01995 | -2,05% | -12,31% | US$5.266.328 | US$5.878.394 | 264.019.890 AERGO |
| 380 |  Ruff RUFF | US$0,005333 | -0,62% | -25,86% | US$5.228.705 | US$10.631.907 | 980.500.000 RUFF |
| 381 |  Lightning Bitcoin LBTC | US$1,35 | -1,88% | -9,95% | US$5.209.594 | US$788.154 | 3.860.808 LBTC |
| 382 |  sUSD SUSD | US$0,9860 | -0,57% | -0,57% | US$5.164.195 | US$1.121,45 | 5.237.703 SUSD |
| 383 |  Rocket Pool RPL | US$0,5012 | 3,16% | 4,27% | US$5.154.739 | US$12.685,24 | 10.285.742 RPL |
| 384 |  Revain REV | US$0,01058 | 0,25% | 0,17% | US$5.124.773 | US$1.000.059 | 484.450.000 REV |
| 385 |  Cosmo Coin COSM | US$0,007627 | -3,00% | -12,61% | US$5.115.732 | US$163.769 | 670.780.889 COSM |
| 386 |  apM Coin APM | US$0,1695 | -3,19% | -8,74% | US$5.102.754 | US$3.095.223 | 30.110.000 APM |
| 387 |  NavCoin NAV | US$0,07444 | -5,10% | -8,56% | US$5.092.884 | US$292.018 | 68.413.037 NAV |
| 388 |  EDUCare EKT | US$0,007023 | 0,53% | -14,53% | US$5.086.739 | US$801.757 | 724.297.908 EKT |
| 389 |  ChronoCoin CRN | US$0,002266 | 21,19% | 2,91% | US$5.033.692 | US$5.996,59 | 2.221.053.119 CRN |
| 390 |  Electronic Energy Coin E2C | US$0,01159 | 10,76% | -14,72% | US$5.025.547 | US$305.486 | 433.657.273 E2C |
| 391 |  Dragonchain DRGN | US$0,02103 | -7,20% | -12,14% | US$5.014.750 | US$62.890,33 | 238.421.940 DRGN |
| 392 |  Moss Coin MOC | US$0,01373 | -2,78% | -11,86% | US$4.984.009 | US$37.575,32 | 362.980.133 MOC |
| 393 |  UnlimitedIP UIP | US$0,004005 | 1,62% | -3,58% | US$4.951.296 | US$407.731 | 1.236.152.840 UIP |
| 394 |  IONChain IONC | US$0,04064 | 1,43% | 10,47% | US$4.924.739 | US$265.400 | 121.180.605 IONC |
| 395 |  CoinMetro Token XCM | US$0,02330 | -0,19% | -2,94% | US$4.901.129 | US$9.542,19 | 210.377.521 XCM |
| 396 |  PressOne PRS | US$0,01721 | -0,95% | -6,67% | US$4.900.034 | US$59.832,52 | 284.742.628 PRS |
| 397 |  Clipper Coin CCC | US$0,001637 | -6,82% | -14,16% | US$4.852.069 | US$10.883.341 | 2.963.270.216 CCC |
| 398 |  OST OST | US$0,006541 | -1,00% | -12,59% | US$4.849.951 | US$385.138 | 741.498.543 OST |
| 399 |  Uquid Coin UQC | US$0,4834 | 12,10% | 21,88% | US$4.833.641 | US$4.710.400 | 10.000.000 UQC |
| 400 |  CryptoFranc XCHF | US$1,02 | -0,84% | -1,64% | US$4.814.028 | US$4.358,15 | 4.731.000 XCHF |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.