Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PIXEL PXL | US$0,01525 | 0,38% | -15,99% | US$567.226 | US$487.918 | 37.187.743 PXL |
| 852 |  IG Gold IGG | US$0,00006320 | 0,20% | 7,68% | US$559.772 | US$1.290,40 | 8.856.541.707 IGG |
| 853 |  LUXCoin LUX | US$0,06287 | -11,04% | -12,48% | US$550.492 | US$8.535,29 | 8.756.212 LUX |
| 854 |  PayBX AXPR | US$0,001957 | 6,12% | -3,83% | US$550.153 | US$3.967,97 | 281.054.001 AXPR |
| 855 |  Mindexcoin MIC | US$0,0008020 | -4,51% | -23,13% | US$548.260 | US$2.298,97 | 683.595.545 MIC |
| 856 |  RedFOX Labs RFOX | US$0,005038 | -7,77% | 8,05% | US$543.612 | US$31.409,99 | 107.902.541 RFOX |
| 857 |  Kolion KLN | US$0,5418 | -2,04% | -8,38% | US$541.838 | US$3.511,82 | 999.999 KLN |
| 858 |  StakeCubeCoin SCC | US$0,09275 | -16,22% | -24,38% | US$538.210 | US$638,51 | 5.802.852 SCC |
| 859 |  WinStars.live WNL | US$0,02843 | 1,47% | -8,17% | US$531.653 | US$35.011,82 | 18.701.856 WNL |
| 860 |  MEET.ONE MEETONE | US$0,0002764 | -3,71% | -11,60% | US$528.873 | US$57.159,79 | 1.913.271.866 MEETONE |
| 861 |  MalwareChain MALW | US$0,3564 | -7,48% | -52,85% | US$527.547 | US$156.761 | 1.480.176 MALW |
| 862 |  Quasarcoin QAC | US$0,003131 | -15,21% | -32,61% | US$527.282 | US$2.387,75 | 168.411.090 QAC |
| 863 |  Bitswift BITS | US$0,1340 | -4,05% | -14,37% | US$520.475 | US$22.794,88 | 3.884.635 BITS |
| 864 |  WeTrust TRST | US$0,005611 | 3,65% | 3,12% | US$517.007 | US$665,93 | 92.147.500 TRST |
| 865 |  Cryptobuyer XPT | US$0,009353 | 0,58% | -24,50% | US$509.800 | US$17.416,55 | 54.505.582 XPT |
| 866 |  Experty EXY | US$0,01866 | -1,48% | -15,99% | US$505.408 | US$25.175,00 | 27.088.352 EXY |
| 867 |  PCHAIN PI | US$0,002993 | -5,20% | -8,63% | US$500.960 | US$36.869,28 | 167.367.208 PI |
| 868 |  Aventus AVT | US$0,08330 | 5,04% | -3,85% | US$499.786 | US$15.066,89 | 6.000.000 AVT |
| 869 |  DNotes NOTE | US$0,003695 | -4,47% | -19,39% | US$498.987 | US$36.636,24 | 135.043.262 NOTE |
| 870 |  Qwertycoin QWC | US$0,000004661 | -14,94% | -17,80% | US$494.605 | US$27.355,15 | 106.123.770.169 QWC |
| 871 |  Chrono.tech TIME | US$0,6954 | -13,86% | -23,27% | US$493.825 | US$20.450,49 | 710.113 TIME |
| 872 |  Insureum ISR | US$0,002292 | -4,74% | -35,80% | US$490.507 | US$165.281 | 214.048.583 ISR |
| 873 |  W Green Pay WGP | US$0,02984 | -5,93% | -12,93% | US$490.003 | US$19.313,59 | 16.419.997 WGP |
| 874 |  NeoWorld Cash NASH | US$0,00002205 | -13,50% | -11,51% | US$488.989 | US$23.459,60 | 22.172.615.619 NASH |
| 875 |  EBCoin EBC | US$0,0001063 | -7,97% | 0,24% | US$487.219 | US$47.549,50 | 4.585.368.086 EBC |
| 876 |  Jobchain JOB | US$0,0001272 | 16,44% | 50,92% | US$486.512 | US$29.133,34 | 3.825.570.486 JOB |
| 877 |  Block-Logic BLTG | US$0,02110 | -4,45% | 12,72% | US$483.124 | US$731,13 | 22.899.329 BLTG |
| 878 |  XcelToken Plus XLAB | US$0,00007712 | -5,26% | -5,83% | US$483.118 | US$545,97 | 6.264.839.261 XLAB |
| 879 |  ImageCoin IMG | US$0,05390 | -2,73% | -7,20% | US$481.967 | US$718.579 | 8.942.268 IMG |
| 880 |  STK STK | US$0,001390 | 1,90% | -12,19% | US$474.628 | US$17.307,36 | 341.414.782 STK |
| 881 |  Internxt INXT | US$0,7476 | -24,73% | -11,76% | US$470.686 | US$109.833 | 629.610 INXT |
| 882 |  SmileyCoin SMLY | US$0,00002966 | 0,33% | 2,30% | US$468.802 | US$66.416,94 | 15.806.193.400 SMLY |
| 883 |  nOS NOS | US$0,004565 | -3,34% | -12,01% | US$467.906 | US$25.947,43 | 102.500.000 NOS |
| 884 |  Proton Token PTT | US$0,00005581 | -0,47% | -1,12% | US$466.040 | US$126.699 | 8.349.783.161 PTT |
| 885 |  Hashshare HSS | US$0,005060 | 0,77% | 8,26% | US$464.163 | US$5.473,74 | 91.729.487 HSS |
| 886 |  Friendz FDZ | US$0,0008796 | -15,57% | 3,76% | US$463.898 | US$50.163,45 | 527.398.751 FDZ |
| 887 |  MobileGo MGO | US$0,004559 | 5,00% | 5,65% | US$455.854 | US$2.562.955 | 99.996.877 MGO |
| 888 |  TEMCO TEMCO | US$0,0001389 | -6,46% | -23,83% | US$455.396 | US$50.308,88 | 3.277.456.055 TEMCO |
| 889 |  GAMB GMB | US$0,0001180 | -6,83% | -20,35% | US$454.733 | US$81.101,46 | 3.853.249.989 GMB |
| 890 |  Howdoo UDOO | US$0,004604 | -2,03% | 5,02% | US$450.326 | US$42.053,25 | 97.821.309 UDOO |
| 891 |  Bitcoin Plus XBC | US$3,23 | 7,60% | -3,23% | US$448.851 | US$24.730,35 | 138.838 XBC |
| 892 |  GeoCoin GEO | US$0,1385 | 1,47% | 10,60% | US$440.591 | US$1.476,94 | 3.180.551 GEO |
| 893 |  Hush HUSH | US$0,04922 | 16,10% | 39,21% | US$433.544 | US$26.797,68 | 8.809.055 HUSH |
| 894 |  Expanse EXP | US$0,02302 | -3,50% | -12,13% | US$432.920 | US$873,79 | 18.805.100 EXP |
| 895 |  MenaPay MPAY | US$0,003782 | -5,25% | -12,15% | US$425.392 | US$130.144 | 112.477.056 MPAY |
| 896 |  Matryx MTX | US$0,01828 | -5,86% | -7,93% | US$424.489 | US$33.267,21 | 23.224.303 MTX |
| 897 |  Cappasity CAPP | US$0,0007787 | -3,40% | -10,44% | US$421.180 | US$38.343,53 | 540.880.819 CAPP |
| 898 |  BitcoinZ BTCZ | US$0,00006179 | -5,28% | -12,97% | US$417.575 | US$20.856,29 | 6.757.635.222 BTCZ |
| 899 |  Mcashchain MCASH | US$0,002507 | -1,04% | -0,62% | US$415.217 | US$2.196,84 | 165.631.080 MCASH |
| 900 |  BetterBetting BETR | US$0,001443 | -4,15% | 116,98% | US$411.449 | US$601,15 | 285.140.372 BETR |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.