Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SnapCoin SNPC | US$0,0001211 | 10,86% | -35,69% | US$57.009 | US$855,28 | 470.639.448 SNPC |
| 1102 |  Kalkulus KLKS | US$0,003251 | -2,52% | -14,13% | US$56.870 | US$32.543,88 | 17.494.384 KLKS |
| 1103 |  Parachute PAR | US$0,0001426 | 9,62% | -32,28% | US$56.311 | US$5.586,90 | 394.898.052 PAR |
| 1104 |  INMAX INX | US$0,03455 | -3,79% | -9,54% | US$54.184 | US$15.310,25 | 1.568.188 INX |
| 1105 |  ALL BEST ICO ALLBI | US$0,0002930 | 105,48% | 259,39% | US$53.887 | US$4.864,15 | 183.921.897 ALLBI |
| 1106 |  Zetacoin ZET | US$0,0003118 | -4,46% | -43,83% | US$53.467 | US$2.389,49 | 171.468.866 ZET |
| 1107 |  Evedo EVED | US$0,004356 | -4,02% | -24,27% | US$52.201 | US$58.384,86 | 11.984.090 EVED |
| 1108 |  EtherGem EGEM | US$0,002679 | -2,41% | 1,72% | US$52.188 | US$2.857,50 | 19.483.114 EGEM |
| 1109 |  Peony PNY | US$0,01888 | -4,72% | -2,26% | US$51.156 | US$2.554,83 | 2.709.503 PNY |
| 1110 |  MicroMoney AMM | US$0,003182 | -6,51% | -26,41% | US$50.195 | US$9.470,32 | 15.777.256 AMM |
| 1111 |  Flit Token FLT | US$0,00002247 | -32,69% | -27,75% | US$50.035 | US$14.857,94 | 2.227.000.000 FLT |
| 1112 |  SounDAC XSD | US$0,003408 | -1,73% | -6,36% | US$49.690 | US$51.065,38 | 14.581.806 XSD |
| 1113 |  MesChain MES | US$0,00006338 | -1,49% | -6,10% | US$49.113 | US$3.149,21 | 774.838.826 MES |
| 1114 |  AiLink Token ALI | US$0,000009368 | -4,07% | -20,49% | US$48.566 | US$3.186,89 | 5.184.020.527 ALI |
| 1115 |  Exosis EXO | US$0,1313 | -6,91% | 57,64% | US$48.375 | US$4.305,14 | 368.463 EXO |
| 1116 |  ACE (TokenStars) ACE | US$0,003973 | -20,91% | -2,16% | US$48.052 | US$1.106,94 | 12.095.419 ACE |
| 1117 |  HeartBout HB | US$0,0008808 | -2,93% | -9,80% | US$47.119 | US$2.566,83 | 53.495.267 HB |
| 1118 |  Taklimakan Network TAN | US$0,001024 | -2,92% | -11,83% | US$47.063 | US$20.235,54 | 45.942.180 TAN |
| 1119 |  BitCash BITC | US$0,003907 | -2,36% | -23,59% | US$46.802 | US$8.872,52 | 11.977.724 BITC |
| 1120 |  MyBit MYB | US$0,0002882 | -45,51% | -55,69% | US$44.361 | US$811,20 | 153.907.200 MYB |
| 1121 |  FUZE Token FUZE | US$52,92 | -2,18% | 59,51% | US$44.092 | US$4.391,64 | 833 FUZE |
| 1122 |  Scanetchain SWC | US$0,00005215 | -2,10% | -32,96% | US$43.781 | US$39.901,91 | 839.506.297 SWC |
| 1123 |  Elysian ELY | US$0,0004338 | -0,78% | -13,04% | US$42.496 | US$417.831 | 97.966.210 ELY |
| 1124 |  Soverain SOVE | US$0,008953 | 2,01% | -18,53% | US$42.024 | US$1.909,80 | 4.694.151 SOVE |
| 1125 |  CryptoBonusMiles CBM | US$0,00001189 | -18,80% | 3,91% | US$39.251 | US$11.061,40 | 3.301.999.273 CBM |
| 1126 |  BitNautic Token BTNT | US$0,002057 | -6,01% | -9,22% | US$39.238 | US$275.895 | 19.078.647 BTNT |
| 1127 |  Coinchase Token CCH | US$0,00002452 | -0,95% | -0,62% | US$39.098 | US$15.922,49 | 1.594.527.406 CCH |
| 1128 |  VisionX VNX | US$0,000009952 | -31,50% | -64,69% | US$38.811 | US$8.114,46 | 3.900.000.000 VNX |
| 1129 |  Storeum STO | US$0,0001344 | -2,82% | -89,30% | US$37.492 | US$120.350 | 278.998.364 STO |
| 1130 |  Webcoin WEB | US$0,0008035 | 4,21% | 7,01% | US$35.877 | US$1.386,69 | 44.653.049 WEB |
| 1131 |  OBITS OBITS | US$0,002456 | -27,85% | -45,44% | US$35.604 | US$744,00 | 14.497.286 OBITS |
| 1132 |  Bitcoin Zero BZX | US$0,001332 | -9,23% | -5,38% | US$35.454 | US$1.076,87 | 26.609.006 BZX |
| 1133 |  Capricoin CPC | US$0,01765 | -1,29% | -20,14% | US$35.119 | US$506,66 | 1.990.045 CPC |
| 1134 |  Giant GIC | US$0,004611 | 0,58% | -10,90% | US$34.145 | US$789,70 | 7.405.709 GIC |
| 1135 |  Bitether BTR | US$0,0005971 | -2,97% | -18,30% | US$33.877 | US$4.717,74 | 56.735.293 BTR |
| 1136 |  Blockburn BURN | US$0,00007238 | -0,62% | -15,57% | US$33.362 | US$16.547,69 | 460.955.659 BURN |
| 1137 |  Arionum ARO | US$0,0001990 | -27,23% | -31,92% | US$31.732 | US$43.969,62 | 159.429.300 ARO |
| 1138 |  No BS Crypto NOBS | US$0,00002421 | 0,49% | -8,82% | US$30.222 | US$20.275,38 | 1.248.453.800 NOBS |
| 1139 |  ATBCoin ATB | US$0,0007072 | 0,44% | -20,95% | US$29.730 | US$24.694,05 | 42.038.227 ATB |
| 1140 |  SkinCoin SKIN | US$0,0003255 | -20,56% | -26,17% | US$28.702 | US$1.892,89 | 88.183.483 SKIN |
| 1141 |  SelfSell SSC | US$0,00007207 | -26,27% | -63,83% | US$28.105 | US$2.854,01 | 390.000.000 SSC |
| 1142 |  Jetcoin JET | US$0,003518 | -4,95% | -10,34% | US$27.750 | US$132.168 | 7.888.005 JET |
| 1143 |  Gexan GEX | US$0,01058 | -2,67% | -28,25% | US$27.637 | US$1.748,90 | 2.612.051 GEX |
| 1144 |  Thore Cash TCH | US$0,0004815 | -6,38% | -24,51% | US$26.508 | US$38.247,96 | 55.056.178 TCH |
| 1145 |  Waletoken WTN | US$0,000001181 | -2,73% | -15,33% | US$23.517 | US$9.333,04 | 19.918.713.667 WTN |
| 1146 |  YoloCash YLC | US$0,0007677 | 83,98% | 197,20% | US$22.648 | US$4.244,60 | 29.499.388 YLC |
| 1147 |  InternationalCryptoX INCX | US$0,00005045 | -2,89% | -11,98% | US$21.629 | US$17.323,84 | 428.755.167 INCX |
| 1148 |  Global Crypto Alliance CALL | US$0,0002507 | -8,65% | -42,80% | US$20.444 | US$547,67 | 81.544.812 CALL |
| 1149 |  onLEXpa onLEXpa | US$0,0001080 | 50,79% | 18,20% | US$20.092 | US$2.728,22 | 185.993.854 onLEXpa |
| 1150 |  Helex HLX | US$0,2707 | -3,34% | 21,15% | US$18.995 | US$3.879,35 | 70.160 HLX |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.