Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Helium HLM | US$0,01897 | -1,94% | 10,10% | US$257.969 | US$4,55 | 13.595.624 HLM |
| 1402 |  Shift SHIFT | US$0,01858 | 0,99% | -15,84% | US$257.457 | US$319,74 | 13.859.353 SHIFT |
| 1403 |  Eristica ERT | US$0,001460 | 0,14% | -15,04% | US$251.729 | US$25,21 | 172.467.627 ERT |
| 1404 |  Memetic / PepeCoin MEME | US$0,008426 | -2,97% | -11,38% | US$251.708 | US$286,15 | 29.873.823 MEME |
| 1405 |  X8X Token X8X | US$0,003097 | -10,94% | 6,47% | US$250.104 | US$169,92 | 80.757.341 X8X |
| 1406 |  DecentBet DBET | US$0,001324 | -2,37% | -5,59% | US$249.731 | US$19,97 | 188.632.973 DBET |
| 1407 |  Crypto Sports CSPN | US$0,09178 | 0,00% | -47,09% | US$249.484 | - | 2.718.353 CSPN |
| 1408 |  Vites VITES | US$0,000006634 | -51,49% | -8,74% | US$244.563 | US$137,02 | 36.862.804.384 VITES |
| 1409 |  PiplCoin PIPL | US$0,001801 | 25,85% | 43,99% | US$243.708 | US$289,63 | 135.348.196 PIPL |
| 1410 |  BitDegree BDG | US$0,0006291 | -4,47% | -34,99% | US$241.939 | US$5,36 | 384.560.931 BDG |
| 1411 |  Cashbery Coin CBC | US$0,003583 | -2,97% | -19,42% | US$240.702 | US$1,41 | 67.186.714 CBC |
| 1412 |  Nebula AI NBAI | US$0,0001917 | -3,51% | -11,24% | US$240.525 | US$16,97 | 1.254.943.205 NBAI |
| 1413 |  XEL XEL | US$0,002587 | -2,97% | -26,24% | US$237.205 | US$4,48 | 91.676.277 XEL |
| 1414 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1415 |  Zippie ZIPT | US$0,0008737 | -9,39% | -28,80% | US$236.939 | - | 271.196.892 ZIPT |
| 1416 |  On.Live ONL | US$0,01095 | 4,93% | -18,98% | US$236.724 | US$363,38 | 21.622.303 ONL |
| 1417 |  XPA XPA | US$0,004135 | 0,00% | -14,09% | US$236.450 | - | 57.177.751 XPA |
| 1418 |  Veros VRS | US$0,1921 | 0,00% | 0,00% | US$235.839 | - | 1.227.693 VRS |
| 1419 |  VeriumReserve VRM | US$0,08592 | -8,63% | -11,56% | US$231.655 | US$443,89 | 2.696.309 VRM |
| 1420 |  Niobium Coin NBC | US$0,003691 | -1,47% | -40,50% | US$228.586 | US$42,30 | 61.927.668 NBC |
| 1421 |  FedoraCoin TIPS | US$0,000001073 | -2,77% | -11,81% | US$227.763 | US$106,37 | 212.269.865.434 TIPS |
| 1422 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1423 |  Bittwatt BWT | US$0,0007298 | 18,59% | -23,19% | US$224.049 | US$14,06 | 307.006.848 BWT |
| 1424 |  DIMCOIN DIM | US$0,0001061 | -13,90% | -11,80% | US$223.049 | US$62,41 | 2.102.483.276 DIM |
| 1425 |  SpectrumCash XSM | US$0,00006840 | -0,03% | -5,04% | US$222.122 | - | 3.247.236.428 XSM |
| 1426 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1427 |  adToken ADT | US$0,0002771 | -0,07% | -68,47% | US$219.980 | US$260,82 | 794.000.000 ADT |
| 1428 |  DubaiCoin DBIX | US$0,05155 | -7,03% | -13,21% | US$219.764 | US$433,86 | 4.263.172 DBIX |
| 1429 |  Thrive Token THRT | US$0,002128 | 0,00% | -9,02% | US$219.683 | - | 103.246.212 THRT |
| 1430 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1431 |  Actinium ACM | US$0,01092 | -4,82% | -5,89% | US$217.052 | US$476,38 | 19.878.100 ACM |
| 1432 |  Relex RLX | US$0,0001149 | -2,27% | -10,30% | US$216.054 | US$7,68 | 1.880.589.110 RLX |
| 1433 |  Hyper Speed Network HSN | US$0,001730 | -5,57% | 91,59% | US$212.762 | US$22,11 | 122.987.866 HSN |
| 1434 |  Kuende KUE | US$0,0002559 | -1,04% | -15,57% | US$210.098 | US$57,95 | 821.103.008 KUE |
| 1435 |  Qredit XQR | US$0,0003110 | -7,99% | -7,53% | US$208.513 | US$288,07 | 670.472.650 XQR |
| 1436 |  MARK.SPACE MRK | US$0,0002683 | -1,91% | -54,02% | US$207.633 | - | 773.986.157 MRK |
| 1437 |  GoldCoin GLC | US$0,004979 | 9,46% | 21,66% | US$207.446 | US$112,88 | 41.662.072 GLC |
| 1438 |  Eroscoin ERO | US$0,001109 | 0,00% | 4,84% | US$207.038 | - | 186.744.000 ERO |
| 1439 |  Nerva XNV | US$0,01214 | -1,90% | -19,35% | US$206.612 | US$255,23 | 17.017.723 XNV |
| 1440 |  Scala XLA | US$0,00002393 | -9,03% | 4,35% | US$206.336 | US$161,85 | 8.623.829.804 XLA |
| 1441 |  Sentinel Chain SENC | US$0,001042 | 0,17% | -6,96% | US$205.578 | - | 197.269.666 SENC |
| 1442 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 0,00% | US$205.228 | - | 600.000.000 FTT |
| 1443 |  Plair PLA | US$0,00001024 | 13,03% | -20,73% | US$203.356 | US$332,96 | 19.858.508.800 PLA |
| 1444 |  HBZ coin HBZ | US$0,0002053 | -3,16% | -19,20% | US$201.002 | US$58,53 | 978.845.690 HBZ |
| 1445 |  Paragon PRG | US$0,008956 | -4,11% | -17,37% | US$199.426 | US$16,34 | 22.266.196 PRG |
| 1446 |  Bulwark BWK | US$0,01336 | 23,31% | 16,62% | US$199.366 | US$131,67 | 14.918.590 BWK |
| 1447 |  EUNO EUNO | US$0,005863 | 71,31% | 47,33% | US$196.603 | US$68,95 | 33.530.933 EUNO |
| 1448 |  ALBOS ALB | US$0,00001635 | -0,96% | -0,62% | US$195.933 | US$4,66 | 11.985.991.131 ALB |
| 1449 |  Rapids RPD | US$0,00004396 | -1,44% | -17,17% | US$195.678 | US$384,84 | 4.451.315.879 RPD |
| 1450 |  EverGreenCoin EGC | US$0,01365 | 9,34% | 3,86% | US$194.582 | - | 14.252.160 EGC |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.