Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.295 | - | 627.529.438 V |
| 1552 |  Netko NETKO | US$0,009222 | -8,25% | -30,51% | US$91.731 | US$9,44 | 9.947.090 NETKO |
| 1553 |  Gravity GZRO | US$0,00006852 | 0,00% | -5,44% | US$91.005 | - | 1.328.204.398 GZRO |
| 1554 |  Cobinhood COB | US$0,0002206 | 0,00% | 0,00% | US$90.673 | - | 410.999.847 COB |
| 1555 |  Aston ATX | US$0,0001093 | 0,00% | -42,48% | US$90.088 | - | 824.000.000 ATX |
| 1556 |  WIZBL WBL | US$0,0005971 | -2,97% | 2,12% | US$89.565 | US$8,59 | 150.000.000 WBL |
| 1557 |  Golos GOLOS | US$0,0004000 | 18,73% | -8,44% | US$87.857 | US$10,90 | 219.657.229 GOLOS |
| 1558 |  ParallelCoin DUO | US$0,2785 | 35,09% | -6,57% | US$87.651 | US$11,08 | 314.719 DUO |
| 1559 |  MFCoin MFC | US$0,004175 | -14,76% | -29,20% | US$87.268 | US$256,44 | 20.901.004 MFC |
| 1560 |  Bee Token BEE | US$0,0003680 | -2,66% | -1,66% | US$87.078 | US$18,40 | 236.629.159 BEE |
| 1561 |  BitCrystals BCY | US$0,003810 | 7,30% | 7,29% | US$86.923 | US$31,77 | 22.816.446 BCY |
| 1562 |  Elcoin EL | US$0,007630 | -8,45% | -0,22% | US$85.520 | US$96,69 | 11.208.967 EL |
| 1563 |  ZMINE ZMN | US$0,0005308 | -13,75% | -9,22% | US$85.369 | US$125,95 | 160.844.537 ZMN |
| 1564 |  Ethersocial ESN | US$0,001994 | 0,00% | 0,00% | US$84.585 | - | 42.419.811 ESN |
| 1565 |  Rupee RUP | US$0,002198 | -3,33% | -26,39% | US$84.542 | US$11,92 | 38.457.750 RUP |
| 1566 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 0,00% | US$84.309 | - | 32.453.993 BOXX |
| 1567 |  FirstCoin FRST | US$0,002700 | 0,00% | -31,53% | US$84.267 | - | 31.207.528 FRST |
| 1568 |  AdHive ADH | US$0,0006409 | -3,66% | -10,96% | US$84.202 | US$91,29 | 131.376.614 ADH |
| 1569 |  CrowdWiz WIZ | US$0,01950 | 0,00% | 650,00% | US$83.860 | - | 4.300.516 WIZ |
| 1570 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1571 |  Limitless VIP VIP | US$0,00006634 | -2,98% | -9,22% | US$83.582 | US$0,1351 | 1.259.816.434 VIP |
| 1572 |  CryptoCarbon CCRB | US$0,003384 | -1,03% | -17,33% | US$83.542 | US$4,44 | 24.690.718 CCRB |
| 1573 |  Devery EVE | US$0,001321 | 0,00% | 2,77% | US$83.109 | - | 62.917.175 EVE |
| 1574 |  Bitcoin Interest BCI | US$0,004525 | -16,30% | -19,87% | US$82.923 | US$48,61 | 18.326.892 BCI |
| 1575 |  InsaneCoin INSN | US$0,003384 | 6,89% | -20,32% | US$82.461 | US$203,45 | 24.371.230 INSN |
| 1576 |  Blocktix TIX | US$0,002057 | -0,55% | -5,84% | US$82.267 | US$0,07198 | 40.000.000 TIX |
| 1577 |  Civitas CIV | US$0,01095 | -10,07% | -16,88% | US$82.258 | US$14,90 | 7.514.302 CIV |
| 1578 |  Rivetz RVT | US$0,003051 | 0,00% | -2,19% | US$80.062 | - | 26.244.468 RVT |
| 1579 |  BlueCoin BLU | US$0,0001381 | 0,00% | -25,47% | US$79.342 | - | 574.683.675 BLU |
| 1580 |  Minereum MNE | US$0,009089 | 6,10% | 2,04% | US$78.995 | US$271,75 | 8.691.126 MNE |
| 1581 |  Infinitus Token INF | US$0,005809 | 5,38% | 2,50% | US$78.910 | US$222,63 | 13.585.240 INF |
| 1582 |  Deutsche eMark DEM | US$0,001460 | -33,30% | -11,13% | US$78.311 | US$22,03 | 53.653.541 DEM |
| 1583 |  Dether DTH | US$0,0009210 | 0,00% | 4,73% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1584 |  Vanta Network VANTA | US$0,00004103 | -0,57% | -16,70% | US$75.928 | - | 1.850.678.705 VANTA |
| 1585 |  Pesetacoin PTC | US$0,0005374 | -2,98% | -8,85% | US$75.714 | US$0,008069 | 140.891.934 PTC |
| 1586 |  KanadeCoin KNDC | US$0,00001380 | -20,42% | 61,04% | US$75.499 | US$1,38 | 5.471.056.500 KNDC |
| 1587 |  RightMesh RMESH | US$0,001055 | -2,73% | -10,54% | US$75.055 | US$8,76 | 71.148.517 RMESH |
| 1588 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1589 |  Megacoin MEC | US$0,001924 | -16,71% | -2,50% | US$74.346 | US$7,11 | 38.641.725 MEC |
| 1590 |  Bitradio BRO | US$0,008650 | 68,68% | -31,65% | US$74.337 | US$7,17 | 8.593.827 BRO |
| 1591 |  AquariusCoin ARCO | US$0,02622 | 0,00% | 0,00% | US$73.815 | - | 2.814.771 ARCO |
| 1592 |  Litecoin Plus LCP | US$0,02647 | 8,44% | -10,68% | US$72.858 | US$27,99 | 2.752.341 LCP |
| 1593 |  Alpha Token A | US$0,002368 | 1,30% | -56,70% | US$72.765 | US$147,23 | 30.734.757 A |
| 1594 |  ClearPoll POLL | US$0,01026 | 0,00% | -6,21% | US$71.839 | - | 6.999.991 POLL |
| 1595 |  TRAXIA TM2 | US$0,0002178 | 1,19% | 2,83% | US$71.508 | - | 328.320.714 TM2 |
| 1596 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1597 |  Oxycoin OXY | US$0,00007640 | -1,05% | -3,60% | US$71.197 | US$7,22 | 931.894.857 OXY |
| 1598 |  PutinCoin PUT | US$0,00006634 | -2,97% | -9,22% | US$70.854 | US$0,5335 | 1.067.973.842 PUT |
| 1599 |  Business Credit Alliance Chain BCAC | US$0,0001446 | -9,03% | -10,69% | US$70.734 | US$350,19 | 489.278.897 BCAC |
| 1600 |  StrongHands Masternode SHMN | US$0,03510 | -27,76% | -22,64% | US$70.627 | US$301,54 | 2.012.255 SHMN |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.