Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TrustNote TTT | US$0,00008064 | 0,00% | 199,50% | US$24.998 | - | 309.999.945 TTT |
| 1752 |  Doge Token DOGET | US$0,000002803 | -3,17% | -2,93% | US$24.982 | - | 8.912.018.107 DOGET |
| 1753 |  Asian Dragon AD | US$0,0004707 | -4,75% | -20,79% | US$24.885 | US$111,74 | 52.865.797 AD |
| 1754 |  Emphy EPY | US$0,003142 | 0,00% | 11,74% | US$24.873 | - | 7.915.125 EPY |
| 1755 |  GuccioneCoin GCC | US$0,001226 | -0,31% | -9,05% | US$24.860 | - | 20.285.537 GCC |
| 1756 |  P2P Global Network P2PX | US$0,0005601 | -6,25% | -14,34% | US$24.409 | US$426,94 | 43.579.999 P2PX |
| 1757 |  ALAX ALX | US$0,001173 | 0,52% | -1,64% | US$24.348 | US$0,001173 | 20.757.685 ALX |
| 1758 |  SteepCoin STEEP | US$0,0001330 | 59,93% | -9,03% | US$24.135 | US$0,0002692 | 181.505.253 STEEP |
| 1759 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1760 |  Blocklancer LNC | US$0,0001990 | -2,97% | -43,32% | US$23.912 | US$113,46 | 120.140.384 LNC |
| 1761 |  REBL REBL | US$0,0001374 | 0,00% | 3,69% | US$23.864 | - | 173.671.673 REBL |
| 1762 |  HOLD HOLD | US$0,00003373 | -6,96% | -14,42% | US$23.775 | US$12,63 | 704.821.305 HOLD |
| 1763 |  Elementeum ELET | US$0,004622 | 0,00% | 0,05% | US$23.631 | - | 5.112.344 ELET |
| 1764 |  InterCrone ICR | US$0,001592 | -6,85% | -31,92% | US$23.556 | US$1,74 | 14.793.793 ICR |
| 1765 |  Signatum SIGT | US$0,0002175 | 0,00% | 31,43% | US$23.484 | - | 107.972.766 SIGT |
| 1766 |  TRONCLASSIC TRXC | US$0,00000004848 | -0,79% | -5,71% | US$22.549 | US$16,42 | 465.107.478.370 TRXC |
| 1767 |  Kind Ads Token KIND | US$0,0005301 | -32,73% | -37,64% | US$22.382 | US$6,17 | 42.223.693 KIND |
| 1768 |  Rubies RBIES | US$0,002129 | 0,00% | -19,10% | US$22.176 | - | 10.415.252 RBIES |
| 1769 |  xEURO XEUR | US$1,08 | 0,00% | -4,05% | US$21.975 | - | 20.419 XEUR |
| 1770 |  DraftCoin DFT | US$0,002489 | -1,64% | -5,46% | US$21.690 | US$21,15 | 8.715.912 DFT |
| 1771 |  BTCtalkcoin TALK | US$0,0003317 | -31,28% | -30,40% | US$21.658 | US$19,95 | 65.290.635 TALK |
| 1772 |  Acash Coin ACA | US$0,000003067 | 94,54% | 79,79% | US$21.476 | US$16,92 | 7.003.331.814 ACA |
| 1773 |  EtherInc ETI | US$0,00006634 | -3,04% | -44,67% | US$21.118 | US$6,68 | 318.311.065 ETI |
| 1774 |  Cheesecoin CHEESE | US$0,00005363 | -10,36% | -10,97% | US$20.724 | US$7,18 | 386.457.066 CHEESE |
| 1775 |  TransferCoin TX | US$0,002483 | 0,00% | -0,07% | US$20.601 | - | 8.296.433 TX |
| 1776 |  EveriToken EVT | US$0,0008963 | -0,17% | -59,22% | US$20.269 | - | 22.614.716 EVT |
| 1777 |  Ethouse HORSE | US$0,0002853 | 0,00% | 0,00% | US$20.149 | - | 70.632.222 HORSE |
| 1778 |  Eternity ENT | US$0,002482 | 0,83% | -18,52% | US$19.976 | - | 8.048.300 ENT |
| 1779 |  Iridium IRD | US$0,0009843 | -9,00% | -23,82% | US$19.939 | US$3,33 | 20.256.627 IRD |
| 1780 |  Thar Token THAR | US$0,02548 | 33,49% | 11,32% | US$19.850 | US$202,97 | 779.037 THAR |
| 1781 |  BitRewards BIT | US$0,00005747 | 58,37% | -4,20% | US$19.696 | US$2,13 | 342.725.114 BIT |
| 1782 |  Arqma ARQ | US$0,004450 | -6,49% | 3,74% | US$19.669 | US$89,96 | 4.419.879 ARQ |
| 1783 |  Connect Coin XCON | US$0,0004996 | -4,79% | -15,76% | US$19.484 | US$85,33 | 38.996.796 XCON |
| 1784 |  WPP TOKEN WPP | US$0,00005600 | 0,31% | 4,07% | US$19.367 | US$52,15 | 345.827.215 WPP |
| 1785 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1786 |  RefToken REF | US$0,01902 | -77,06% | -84,12% | US$19.117 | US$33,81 | 1.005.000 REF |
| 1787 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1788 |  BERNcash BERN | US$0,0002654 | 28,34% | -27,38% | US$18.904 | US$9,79 | 71.234.301 BERN |
| 1789 |  Bela BELA | US$0,0004040 | 0,00% | -57,39% | US$18.787 | - | 46.499.717 BELA |
| 1790 |  Scopuly SKY | US$0,000008189 | -3,29% | 103,06% | US$18.767 | - | 2.291.753.462 SKY |
| 1791 |  Garlicoin GRLC | US$0,0003350 | 0,00% | -6,23% | US$18.753 | - | 55.971.450 GRLC |
| 1792 |  Ethereum Cash ECASH | US$0,001327 | -22,38% | -17,03% | US$18.709 | US$0,9288 | 14.100.000 ECASH |
| 1793 |  StarterCoin STAC | US$0,00005456 | 0,00% | 6,90% | US$18.660 | - | 342.007.189 STAC |
| 1794 |  ZeusNetwork ZEUS | US$0,0000002654 | -2,97% | 17,57% | US$18.576 | US$14,34 | 70.000.000.000 ZEUS |
| 1795 |  EZOOW EZW | US$0,000001577 | 0,00% | 39,37% | US$18.214 | - | 11.551.907.115 EZW |
| 1796 |  Carebit CARE | US$0,0001210 | -1,71% | -55,31% | US$18.148 | - | 150.020.277 CARE |
| 1797 |  TOKYO TOKC | US$0,00006634 | -51,75% | -3,14% | US$18.092 | US$13,27 | 272.697.251 TOKC |
| 1798 |  Iungo ING | US$0,0004402 | 0,00% | 0,00% | US$17.607 | - | 40.000.000 ING |
| 1799 |  BitStash STASH | US$0,000006181 | 0,00% | 71,39% | US$17.503 | - | 2.831.596.769 STASH |
| 1800 |  STRAKS STAK | US$0,0007298 | -3,85% | -10,42% | US$17.412 | US$38,35 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.