Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAXEX PAXEX | US$0,0001990 | -5,94% | -25,27% | US$3.497 | US$15,62 | 17.571.745 PAXEX |
| 1952 |  iBTC IBTC | US$0,00006865 | 0,00% | -28,29% | US$3.432 | - | 49.992.999 IBTC |
| 1953 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1954 |  Helper Search Token HSN | US$0,0000003833 | 62,12% | 103,33% | US$3.251 | US$0,0006287 | 8.479.947.437 HSN |
| 1955 |  Independent Money System IMS | US$0,0005490 | 0,00% | -49,94% | US$2.947 | - | 5.368.934 IMS |
| 1956 |  Prime-XI PXI | US$0,0001327 | 94,05% | 81,08% | US$2.910 | US$0,6634 | 21.931.815 PXI |
| 1957 |  LiteBitcoin LBTC | US$0,0001006 | 0,00% | 17,75% | US$2.910 | - | 28.940.333 LBTC |
| 1958 |  Bitcoin Turbo Koin BTK | US$0,0001249 | -14,36% | -89,95% | US$2.867 | US$116,00 | 22.967.132 BTK |
| 1959 |  ALLUVA ALV | US$0,0003281 | 0,00% | 0,00% | US$2.790 | - | 8.502.624 ALV |
| 1960 |  e-Chat ECHT | US$0,0001454 | 0,00% | 50,15% | US$2.786 | - | 19.161.060 ECHT |
| 1961 |  SONO SONO | US$0,001327 | 2,13% | -24,18% | US$2.766 | US$13,08 | 2.084.823 SONO |
| 1962 |  Escroco Emerald ESCE | US$0,000003066 | 0,00% | -55,29% | US$2.759 | - | 900.000.000 ESCE |
| 1963 |  VectorAI VEC2 | US$0,0001443 | 0,00% | -1,16% | US$2.656 | - | 18.399.311 VEC2 |
| 1964 |  Quantis Network QUAN | US$0,00006634 | -2,97% | -30,28% | US$2.639 | US$47,55 | 39.779.347 QUAN |
| 1965 |  Gratz GRAT | US$0,00008361 | -10,78% | -40,68% | US$2.592 | - | 31.000.000 GRAT |
| 1966 |  PlatinumBAR XPTX | US$0,001194 | -12,68% | 26,92% | US$2.580 | US$0,1135 | 2.160.126 XPTX |
| 1967 |  BowsCoin BSC | US$0,0004644 | -8,00% | -18,65% | US$2.578 | US$7,11 | 5.550.102 BSC |
| 1968 |  BitCoin One BTCONE | US$0,0001892 | 39,10% | -84,99% | US$2.571 | US$67,71 | 13.588.056 BTCONE |
| 1969 |  SpeedCash SCS | US$0,004379 | 0,86% | -25,41% | US$2.517 | US$0,8097 | 574.745 SCS |
| 1970 |  Dollarcoin DLC | US$0,0002753 | 0,00% | -47,44% | US$2.507 | - | 9.106.714 DLC |
| 1971 |  Fintab FNTB | US$0,0008770 | -1,41% | -36,89% | US$2.438 | US$0,07661 | 2.779.387 FNTB |
| 1972 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1973 |  Atheios ATH | US$0,0001327 | -2,97% | -39,48% | US$2.328 | US$0,3840 | 17.543.150 ATH |
| 1974 |  Crystal Clear CCT | US$0,0003981 | -35,36% | -34,35% | US$2.279 | US$9,52 | 5.723.973 CCT |
| 1975 |  MustangCoin MST | US$0,003431 | 0,00% | -29,37% | US$2.163 | - | 630.343 MST |
| 1976 |  HollyWoodCoin HWC | US$0,00009187 | -20,93% | -8,50% | US$2.162 | US$8,62 | 23.537.666 HWC |
| 1977 |  MoX MOX | US$0,0004180 | 52,82% | 3,30% | US$2.101 | US$0,2574 | 5.027.488 MOX |
| 1978 |  Asura Coin ASA | US$0,000009200 | -55,11% | -58,71% | US$2.033 | US$12,92 | 220.932.400 ASA |
| 1979 |  Eva Cash EVC | US$0,002239 | 0,58% | 6,85% | US$2.015 | US$41,39 | 900.000 EVC |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.950 | - | 1.125.233.001 XP |
| 1981 |  Californium CF | US$0,0007523 | 0,00% | -39,47% | US$1.841 | - | 2.446.961 CF |
| 1982 |  KAASO KAASO | US$0,00002058 | 25,61% | -55,96% | US$1.762 | US$18,70 | 85.600.000 KAASO |
| 1983 |  Cryptrust CTRT | US$0,0000002607 | -81,40% | 58,39% | US$1.759 | US$0,1170 | 6.748.756.485 CTRT |
| 1984 |  Veltor VLT | US$0,003013 | 0,00% | -7,18% | US$1.672 | - | 554.855 VLT |
| 1985 |  PosEx PEX | US$0,0006710 | -1,86% | -9,68% | US$1.646 | - | 2.453.240 PEX |
| 1986 |  Mirai MRI | US$0,0004677 | 14,25% | 10,42% | US$1.605 | US$378,87 | 3.432.003 MRI |
| 1987 |  Nekonium NUKO | US$0,0001327 | -2,97% | -9,03% | US$1.592 | US$0,9605 | 12.000.829 NUKO |
| 1988 |  Iconic ICON | US$0,002654 | 6,15% | 6,15% | US$1.573 | US$1,73 | 592.894 ICON |
| 1989 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 39,95% | US$1.571 | - | 993.067.232 DCTO |
| 1990 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1991 |  Staker STR | US$0,0009288 | -9,44% | -27,29% | US$1.403 | US$38,38 | 1.510.393 STR |
| 1992 |  BenjiRolls BENJI | US$0,00006833 | 0,00% | 0,55% | US$1.385 | - | 20.276.099 BENJI |
| 1993 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1994 |  Comet CMT | US$0,001526 | -17,35% | -24,83% | US$1.332 | US$1,91 | 872.830 CMT |
| 1995 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1996 |  LiteCoin Ultra LTCU | US$0,001172 | 0,00% | 0,00% | US$1.209 | - | 1.031.300 LTCU |
| 1997 |  Coinonat CXT | US$0,0001366 | 0,00% | -6,57% | US$1.178 | - | 8.623.200 CXT |
| 1998 |  PLNcoin PLNC | US$0,00006842 | 0,00% | 0,43% | US$1.169 | - | 17.089.600 PLNC |
| 1999 |  iBank IBANK | US$0,0002574 | 0,00% | 0,00% | US$1.165 | - | 4.526.324 IBANK |
| 2000 |  Bitvolt VOLT | US$0,00006784 | -0,78% | -0,06% | US$1.125 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.