Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wild Beast Block WBB | US$0,005948 | 0,00% | -19,29% | US$1.082 | - | 181.919 WBB |
| 2002 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2003 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2004 |  Dash Green DASHG | US$0,0004067 | 0,80% | 0,90% | US$936 | - | 2.300.683 DASHG |
| 2005 |  LitecoinToken LTK | US$0,000000009950 | 0,03% | -0,29% | US$933 | - | 93.798.013.228 LTK |
| 2006 |  Project-X NANOX | US$11.809,27 | 19,33% | -8,65% | US$924 | US$2,36 | 0 NANOX |
| 2007 |  Dinero DIN | US$0,00008625 | -7,09% | -27,06% | US$772 | US$0,3283 | 8.947.929 DIN |
| 2008 |  SocialCoin SOCC | US$0,00006882 | 0,00% | -52,96% | US$724 | - | 10.518.425 SOCC |
| 2009 |  Xchange XCG | US$0,00007169 | 0,00% | 0,00% | US$699 | - | 9.753.850 XCG |
| 2010 |  Elliot Coin ELLI | US$0,00002757 | 0,80% | -62,28% | US$686 | - | 24.864.562 ELLI |
| 2011 |  999 999 | US$0,000003067 | 94,54% | -5,07% | US$666 | US$2,59 | 217.101.154 999 |
| 2012 |  Zoomba ZBA | US$0,00002654 | -3,52% | -9,18% | US$655 | US$2,42 | 24.697.826 ZBA |
| 2013 |  JavaScript Token JS | US$0,00007546 | 0,00% | -47,13% | US$603 | - | 7.991.996 JS |
| 2014 |  Cointorox OROX | US$0,0001038 | 0,00% | -50,74% | US$574 | - | 5.525.108 OROX |
| 2015 |  Dystem DTEM | US$0,00008947 | 0,00% | -5,83% | US$574 | - | 6.410.512 DTEM |
| 2016 |  Concoin CONX | US$0,0007516 | 0,00% | -14,63% | US$559 | - | 744.266 CONX |
| 2017 |  PonziCoin PONZI | US$0,0005308 | -2,97% | -5,42% | US$457 | US$1,06 | 861.099 PONZI |
| 2018 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2019 |  Save and Gain SANDG | US$0,0001336 | 95,36% | -32,50% | US$409 | US$9,70 | 3.064.800 SANDG |
| 2020 |  QYNO QNO | US$0,0003317 | -2,97% | -35,16% | US$357 | US$0,1990 | 1.075.172 QNO |
| 2021 |  Argus ARGUS | US$0,0002755 | 0,00% | 88,44% | US$316 | - | 1.148.324 ARGUS |
| 2022 |  LRM Coin LRM | US$0,00001990 | -2,97% | -9,22% | US$198 | US$1,25 | 9.949.308 LRM |
| 2023 |  Benz BENZ | US$0,00002821 | -0,59% | -37,25% | US$168 | - | 5.958.969 BENZ |
| 2024 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | US$4,96 | 15.090.818 AAA |
| 2025 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2026 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2027 |  ICOCalendar.Today ICT | US$0,000007666 | -70,79% | -90,96% | US$50 | US$80,87 | 6.471.291 ICT |
| 2028 |  HarmonyCoin HMC | US$0,00006913 | 1,11% | -5,83% | US$39 | - | 561.235 HMC |
| 2029 |  Huptex HTX | US$0,000003878 | 67,43% | 81,50% | US$33 | US$9,62 | 8.458.404 HTX |
| 2030 |  The Tokenized Bitcoin imBTC | US$6.595,83 | -3,83% | -10,75% | - | US$1.888,96 | - |
| 2031 |  Bitcoin BEP2 BTCB | US$6.582,68 | -3,71% | -9,40% | - | US$1.293,86 | - |
| 2032 |  pTokens BTC PBTC | US$6.545,13 | -9,89% | 0,00% | - | US$2.065,43 | - |
| 2033 |  3x Short Litecoin Token LTCBEAR | US$2.968,91 | 0,00% | 0,00% | - | US$627.846 | - |
| 2034 |  Perth Mint Gold Token PMGT | US$1.723,02 | -0,88% | 3,63% | - | US$92.368,73 | - |
| 2035 |  Tether Gold XAUT | US$1.707,18 | -0,58% | 2,41% | - | US$244.578 | - |
| 2036 |  3X Long Bitcoin Token BULL | US$1.468,57 | -9,20% | -26,28% | - | US$530.289 | - |
| 2037 |  3x Long Tezos Token XTZBULL | US$751,78 | 0,00% | 0,00% | - | - | - |
| 2038 |  Yobit Token YO | US$654,77 | -2,84% | -10,78% | - | US$18.845.387 | - |
| 2039 |  3x Short XRP Token XRPBEAR | US$414,98 | 8,34% | 29,43% | - | US$6.079.844 | - |
| 2040 |  Simone SON | US$397,71 | 0,09% | -0,20% | - | US$58.186,40 | - |
| 2041 |  KingMoney KIM | US$214,56 | -0,50% | 0,01% | - | US$1.814.366 | - |
| 2042 |  WETH WETH | US$153,33 | -2,64% | -10,45% | - | US$243.395 | - |
| 2043 |  3x Short Bitcoin Cash Token BCHBEAR | US$139,89 | 0,00% | 0,00% | - | US$270.032 | - |
| 2044 |  3X Long Ethereum Token ETHBULL | US$110,82 | -9,27% | 39,69% | - | US$29.186.603 | - |
| 2045 |  Jinbi Token JNB | US$108,65 | 0,18% | -0,37% | - | US$29.330,39 | - |
| 2046 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$85,08 | -0,05% | -32,75% | - | US$481.995 | - |
| 2047 |  3X Long BNB Token BNBBULL | US$84,90 | -17,75% | -13,16% | - | US$29.961.836 | - |
| 2048 |  1irstGold 1GOLD | US$56,62 | 0,11% | 3,86% | - | US$57.083,32 | - |
| 2049 |  Bitcoin Vault BTCV | US$49,75 | -1,15% | 30,24% | - | US$2.868.897 | - |
| 2050 |  CryptoEnergy CNRG | US$38,86 | -2,72% | -4,82% | - | US$317.893 | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.