Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XGOX XGOX | US$0,000007244 | -5,00% | -8,49% | US$17.238 | US$25,00 | 2.379.530.425 XGOX |
| 1802 |  Adzcoin ADZ | US$0,0003453 | 0,00% | -0,06% | US$17.206 | - | 49.827.043 ADZ |
| 1803 |  PureVidz VIDZ | US$0,0001372 | 0,00% | -37,42% | US$17.190 | - | 125.279.775 VIDZ |
| 1804 |  GenesisX XGS | US$0,001659 | -1,35% | -25,94% | US$17.014 | US$6,48 | 10.258.222 XGS |
| 1805 |  MedicCoin MEDIC | US$0,00005644 | 1,82% | -8,39% | US$16.839 | US$82,77 | 298.349.398 MEDIC |
| 1806 |  Ratecoin XRA | US$0,0001366 | -0,15% | 114,52% | US$16.721 | - | 122.449.162 XRA |
| 1807 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1808 |  Italian Lira ITL | US$0,0000006634 | -3,07% | -9,22% | US$16.586 | US$0,007722 | 24.999.999.998 ITL |
| 1809 |  Citadel CTL | US$0,001511 | 0,00% | -8,05% | US$16.579 | - | 10.969.269 CTL |
| 1810 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1811 |  SCRIV NETWORK SCRIV | US$0,0006659 | 8,21% | 17,96% | US$16.478 | US$84,44 | 24.744.362 SCRIV |
| 1812 |  Digiwage WAGE | US$0,0003395 | -0,70% | -4,53% | US$15.977 | - | 47.062.308 WAGE |
| 1813 |  GoldBlocks GB | US$0,001021 | 0,00% | -0,20% | US$15.891 | - | 15.563.873 GB |
| 1814 |  Centurion CNT | US$0,0002038 | 0,00% | 0,00% | US$15.825 | - | 77.663.826 CNT |
| 1815 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1816 |  Onix ONX | US$0,0001466 | 0,00% | 0,00% | US$15.692 | - | 107.072.781 ONX |
| 1817 |  Decentralized Asset Trading Platform DATP | US$0,000001307 | 26,82% | 8,44% | US$15.445 | US$26,40 | 11.820.620.222 DATP |
| 1818 |  Zealium NZL | US$0,001194 | 9,15% | 107,02% | US$15.425 | US$17,38 | 12.916.243 NZL |
| 1819 |  Ellaism ELLA | US$0,0007961 | -2,97% | -9,22% | US$15.416 | US$3,34 | 19.364.074 ELLA |
| 1820 |  Bitcoin Red BTCRED | US$0,0007298 | -2,23% | 11,93% | US$15.326 | US$8,05 | 21.000.000 BTCRED |
| 1821 |  Spectiv SIG | US$0,00006649 | -2,66% | -10,67% | US$15.089 | US$2,21 | 226.931.430 SIG |
| 1822 |  BLAST BLAST | US$0,0003585 | 27,06% | 7,97% | US$15.020 | US$4,67 | 41.891.320 BLAST |
| 1823 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | -3,08% | US$15.018 | - | 41.387.232 LOCI |
| 1824 |  Elementrem ELE | US$0,0005718 | 0,00% | 0,00% | US$14.985 | - | 26.205.539 ELE |
| 1825 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1826 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1827 |  BitcoiNote BTCN | US$0,001261 | -2,97% | -21,79% | US$14.415 | US$5,38 | 11.435.826 BTCN |
| 1828 |  EUNOMIA ENTS | US$0,0000008615 | 30,83% | 22,00% | US$14.147 | US$0,07914 | 16.420.688.682 ENTS |
| 1829 |  Digital Money Bits DMB | US$0,0001327 | -7,87% | -23,22% | US$14.088 | US$0,6795 | 106.173.958 DMB |
| 1830 |  Regalcoin REC | US$0,001100 | 0,00% | -34,13% | US$14.075 | - | 12.799.009 REC |
| 1831 |  InvestFeed IFT | US$0,00007311 | 0,00% | 0,00% | US$13.991 | - | 191.381.257 IFT |
| 1832 |  Titcoin TIT | US$0,0002074 | 0,00% | 0,00% | US$13.710 | - | 66.094.382 TIT |
| 1833 |  Cyber Movie Chain CMCT | US$0,0000006747 | 7,00% | 78,93% | US$13.493 | US$0,0001104 | 20.000.000.000 CMCT |
| 1834 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1835 |  Bitcoin Adult BTAD | US$0,0003314 | -3,01% | 16,14% | US$13.352 | US$4,58 | 40.292.644 BTAD |
| 1836 |  Italo XTA | US$0,003323 | 3,80% | -24,06% | US$13.348 | US$17,81 | 4.016.706 XTA |
| 1837 |  Theresa May Coin MAY | US$0,0001327 | -2,97% | -34,77% | US$13.271 | US$1,42 | 100.018.000 MAY |
| 1838 |  Open Trading Network OTN | US$0,006555 | -7,80% | 18,14% | US$13.271 | US$184,66 | 2.024.530 OTN |
| 1839 |  DogeCash DOGEC | US$0,003649 | -8,03% | -16,95% | US$13.190 | US$37,86 | 3.614.880 DOGEC |
| 1840 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1841 |  Gossipcoin GOSS | US$0,0003978 | -2,77% | -36,36% | US$12.920 | US$11,86 | 32.479.221 GOSS |
| 1842 |  CyberFM CYFM | US$0,0000002523 | -0,02% | -36,31% | US$12.919 | - | 51.200.000.000 CYFM |
| 1843 |  MarteXcoin MXT | US$0,003118 | -10,58% | -21,80% | US$12.447 | US$2,86 | 3.991.837 MXT |
| 1844 |  PayCoin XPY | US$0,001028 | 0,00% | 8,04% | US$12.329 | - | 11.995.342 XPY |
| 1845 |  SONDER SNR | US$0,00007275 | 0,00% | 0,00% | US$12.287 | - | 168.879.121 SNR |
| 1846 |  MojoCoin MOJO | US$0,0009952 | -2,98% | -18,73% | US$12.217 | US$44,83 | 12.276.850 MOJO |
| 1847 |  RPICoin RPI | US$0,00001327 | -23,93% | -54,61% | US$12.090 | US$3,00 | 911.122.302 RPI |
| 1848 |  Kabberry Coin KKC | US$0,0005971 | 8,63% | 2,12% | US$11.853 | US$11,88 | 19.850.906 KKC |
| 1849 |  EOS TRUST EOST | US$0,000001572 | 0,00% | 10,84% | US$11.820 | - | 7.518.810.122 EOST |
| 1850 |  Acoin ACOIN | US$0,009675 | 0,00% | 21,16% | US$11.804 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.