Data Historis Harga Kripto 15/04/2020
Daftar harga kripto yang direkam pada tanggal 15/04/2020, mencakup 2.522 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rupaya RUPX | US$0,0006695 | 0,00% | -15,14% | US$7.023 | - | 10.489.189 RUPX |
| 1902 |  ArbitrageCT ARCT | US$0,00006634 | -1,04% | -9,57% | US$6.943 | US$2,28 | 104.655.777 ARCT |
| 1903 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
| 1904 |  Micromines MICRO | US$0,0000003790 | 20,12% | 10,42% | US$6.821 | US$29,50 | 17.999.261.364 MICRO |
| 1905 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1906 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 0,00% | US$6.679 | - | 11.159.260 SPR |
| 1907 |  Engagement Token ENGT | US$0,00001587 | 0,00% | 23,04% | US$6.590 | - | 415.256.071 ENGT |
| 1908 |  Havy HAVY | US$0,0000008433 | 21,77% | 15,78% | US$6.590 | US$0,06610 | 7.814.323.620 HAVY |
| 1909 |  INDINODE XIND | US$0,000006634 | -2,97% | -9,19% | US$6.580 | US$6,62 | 991.739.252 XIND |
| 1910 |  RouletteToken RLT | US$0,0005308 | -2,97% | -19,31% | US$6.231 | US$102,56 | 11.740.759 RLT |
| 1911 |  CryptoFlow CFL | US$0,00006634 | -2,97% | -9,22% | US$6.105 | US$0,007724 | 92.026.159 CFL |
| 1912 |  Gold Poker GPKR | US$0,001140 | -1,91% | -1,14% | US$5.998 | - | 5.260.826 GPKR |
| 1913 |  EthereumX ETX | US$0,00006634 | -13,12% | -55,56% | US$5.787 | US$9,26 | 87.225.579 ETX |
| 1914 |  TokenDesk TDS | US$0,0003896 | 0,00% | -35,92% | US$5.720 | - | 14.683.321 TDS |
| 1915 |  BunnyToken BUNNY | US$0,00002147 | -14,89% | -29,13% | US$5.678 | US$36,24 | 264.486.021 BUNNY |
| 1916 |  MNPCoin MNP | US$0,002587 | -7,70% | -7,49% | US$5.672 | US$1,12 | 2.191.996 MNP |
| 1917 |  Luna Coin LUNA | US$0,003251 | -1,44% | -19,04% | US$5.547 | US$159,10 | 1.706.429 LUNA |
| 1918 |  BitMoney BIT | US$0,00006634 | 106,63% | 197,59% | US$5.473 | US$0,06667 | 82.497.698 BIT |
| 1919 |  Galactrum ORE | US$0,001062 | 3,50% | 3,85% | US$5.440 | US$1,04 | 5.124.807 ORE |
| 1920 |  TajCoin TAJ | US$0,0003449 | 0,00% | -14,78% | US$5.423 | - | 15.720.839 TAJ |
| 1921 |  Quebecoin QBC | US$0,0008059 | 0,00% | 56,54% | US$5.402 | - | 6.703.138 QBC |
| 1922 |  Payfair PFR | US$0,0001365 | 0,44% | 895,30% | US$5.370 | US$286,14 | 39.347.537 PFR |
| 1923 |  SkyHub Coin SHB | US$0,008293 | -8,81% | -9,13% | US$5.331 | US$1,25 | 642.810 SHB |
| 1924 |  SmartCoin SMC | US$0,0002056 | 0,00% | 44,18% | US$5.285 | - | 25.699.460 SMC |
| 1925 |  Coin2.1 C2 | US$0,00006712 | -1,84% | -53,87% | US$5.252 | - | 78.245.975 C2 |
| 1926 |  Simmitri SIM | US$0,00007436 | 0,00% | 0,00% | US$5.240 | - | 70.468.612 SIM |
| 1927 |  Dignity DIG | US$0,00001000 | 0,00% | 0,00% | US$5.230 | - | 523.036.421 DIG |
| 1928 |  CustomContractNetwork CCN | US$0,000003132 | 0,00% | 140,68% | US$5.077 | - | 1.620.841.876 CCN |
| 1929 |  nDEX NDX | US$0,0000003373 | 7,00% | -68,16% | US$5.057 | US$62,18 | 14.990.087.251 NDX |
| 1930 |  Eurocoin EUC | US$0,0003981 | 73,74% | 73,74% | US$4.943 | US$11,90 | 12.416.554 EUC |
| 1931 |  Bitcoin 21 XBTC21 | US$0,006228 | 0,00% | -28,39% | US$4.939 | - | 793.108 XBTC21 |
| 1932 |  Akroma AKA | US$0,0002569 | -23,12% | 16,18% | US$4.927 | US$9,68 | 19.177.485 AKA |
| 1933 |  NevaCoin NEVA | US$0,001018 | 0,00% | -43,99% | US$4.910 | - | 4.823.335 NEVA |
| 1934 |  Vivid Coin VIVID | US$0,0006701 | -2,36% | -20,48% | US$4.888 | US$0,00003350 | 7.294.312 VIVID |
| 1935 |  High Voltage HVCO | US$0,003185 | -37,97% | -39,65% | US$4.758 | US$58,09 | 1.494.171 HVCO |
| 1936 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1937 |  Authorship ATS | US$0,00004618 | 0,00% | 3,34% | US$4.616 | - | 99.971.428 ATS |
| 1938 |  Aigang AIX | US$0,0001546 | -1,14% | -17,24% | US$4.526 | - | 29.274.567 AIX |
| 1939 |  MASTERNET MASH | US$0,0001426 | -2,73% | 1,44% | US$4.518 | US$224,42 | 31.686.740 MASH |
| 1940 |  ARbit ARB | US$0,0004133 | 0,00% | 6,57% | US$4.476 | - | 10.830.050 ARB |
| 1941 |  Biotron BTRN | US$0,00006714 | -52,68% | -68,28% | US$4.429 | - | 65.965.771 BTRN |
| 1942 |  SparksPay SPK | US$0,0007961 | 61,69% | -28,37% | US$4.365 | US$16,68 | 5.483.098 SPK |
| 1943 |  Cabbage CAB | US$0,0004116 | 0,00% | -3,64% | US$4.322 | - | 10.499.996 CAB |
| 1944 |  DeltaChain DELTA | US$0,0000005520 | -36,19% | 3,89% | US$4.140 | US$0,9174 | 7.500.000.000 DELTA |
| 1945 |  Litecred LTCR | US$0,0001327 | -35,00% | -9,00% | US$4.011 | US$8,83 | 30.227.750 LTCR |
| 1946 |  Xenoverse XENO | US$0,0007298 | -2,97% | -9,22% | US$3.891 | - | 5.332.325 XENO |
| 1947 |  Cannation CNNC | US$0,001539 | 0,00% | 0,00% | US$3.811 | - | 2.476.893 CNNC |
| 1948 |  TravelNote TVNT | US$0,001659 | -67,66% | -68,91% | US$3.572 | US$0,01851 | 2.153.333 TVNT |
| 1949 |  Dalecoin DALC | US$0,003516 | 0,83% | -10,43% | US$3.516 | - | 1.000.000 DALC |
| 1950 |  Phantomx PNX | US$0,00007221 | 111,22% | 87,95% | US$3.502 | US$13,46 | 48.495.525 PNX |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.