Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bubble BUB | US$0,007964 | -12,76% | -12,76% | - | US$0,8533 | - |
| 2252 |  MSD MSD | US$0,007822 | 7,19% | -18,90% | - | US$14.261,85 | - |
| 2253 |  Blockchain Quotations Index Token BQT | US$0,007575 | 2,82% | -4,11% | - | US$158.203 | - |
| 2254 |  CryptoBossCoin CBC | US$0,007224 | 8,82% | -47,92% | - | US$7.007,74 | - |
| 2255 |  ScPrime SCP | US$0,007117 | 10,98% | -9,20% | - | US$14,50 | - |
| 2256 |  TCOIN TCN | US$0,007111 | 59,75% | -11,28% | - | US$75,59 | - |
| 2257 |  GazeCoin GZE | US$0,006827 | 7,34% | -2,34% | - | US$5,23 | - |
| 2258 |  LinkArt LAR | US$0,006481 | 2,67% | 5,19% | - | US$830.519 | - |
| 2259 |  En-Tan-Mo ETM | US$0,006420 | 1,04% | -44,36% | - | US$20.187,68 | - |
| 2260 |  Zerobank ZB | US$0,006241 | 7,02% | -6,58% | - | US$17,69 | - |
| 2261 |  CoinMeet MEET | US$0,006025 | 7,54% | -9,51% | - | US$54.366,36 | - |
| 2262 |  Tutor's Diary TUDA | US$0,005728 | -8,18% | -39,32% | - | US$82,49 | - |
| 2263 |  DEAPcoin DEP | US$0,005640 | -3,53% | -0,22% | - | US$22.203.968 | - |
| 2264 |  Yuan Chain Coin YCC | US$0,005489 | 2,55% | -7,90% | - | US$249.699 | - |
| 2265 |  Ultragate ULG | US$0,005404 | 36,15% | 133,18% | - | US$10.849,95 | - |
| 2266 |  Ti-Value TV | US$0,005267 | 0,54% | -3,48% | - | US$657,59 | - |
| 2267 |  TopChain TOPC | US$0,005001 | 8,64% | 6,74% | - | US$754.806 | - |
| 2268 |  cUSD Currency CUSD | US$0,004782 | 11,65% | 62,38% | - | US$327,34 | - |
| 2269 |  DMme DMME | US$0,004764 | 7,34% | -8,56% | - | US$5,13 | - |
| 2270 |  Lukki Operating Token LOT | US$0,004664 | 5,35% | -3,95% | - | US$55.476,65 | - |
| 2271 |  Echoin EC | US$0,004633 | 4,17% | -16,52% | - | US$1.612.669 | - |
| 2272 |  QUEENBEE QBZ | US$0,004585 | -0,75% | -36,24% | - | US$879.828 | - |
| 2273 |  Golden Token GOLD | US$0,004563 | 9,90% | 2,46% | - | US$7.213,24 | - |
| 2274 |  Zuflo Coin ZFL | US$0,004476 | 14,82% | 9,84% | - | US$274.256 | - |
| 2275 |  Consentium CSM | US$0,004355 | 0,87% | -3,93% | - | US$102.475 | - |
| 2276 |  Ladder Network Token LAD | US$0,004348 | -11,68% | 10,44% | - | US$78.611,37 | - |
| 2277 |  12Ships TSHP | US$0,004274 | 1,47% | -8,56% | - | US$175.121 | - |
| 2278 |  Custody Token CUST | US$0,004233 | -9,06% | -22,56% | - | US$20.714,66 | - |
| 2279 |  The Midas Touch Gold TMTG | US$0,004000 | -0,41% | 103,20% | - | US$1.571.134 | - |
| 2280 |  Voltz VOLTZ | US$0,003762 | -68,18% | -68,17% | - | US$0,3221 | - |
| 2281 |  Wallet Plus X WPX | US$0,003755 | 4,41% | -33,47% | - | US$1.015.894 | - |
| 2282 |  IFX24 IFX24 | US$0,003616 | 6,98% | 6,12% | - | US$10.767,99 | - |
| 2283 |  Metaprediction METP | US$0,003545 | 0,58% | 0,00% | - | US$82.726,48 | - |
| 2284 |  Zelerius ZLS | US$0,003484 | 10,42% | 4,92% | - | US$9.253,36 | - |
| 2285 |  Gric Coin GC | US$0,003465 | 12,75% | 10,27% | - | US$12.282,30 | - |
| 2286 |  Axial Entertainment Digital Asset AXL | US$0,003356 | 2,73% | -24,77% | - | US$47.129,77 | - |
| 2287 |  Decentralized Vulnerability Platform DVP | US$0,003336 | 7,39% | -4,25% | - | US$66.746,15 | - |
| 2288 |  HUNT HUNT | US$0,003078 | -1,96% | -13,08% | - | US$1.529,13 | - |
| 2289 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003058 | 7,34% | -4,02% | - | US$212,78 | - |
| 2290 |  WiBX WBX | US$0,003034 | 9,33% | 0,00% | - | US$2.032,88 | - |
| 2291 |  CNNS CNNS | US$0,003006 | 4,22% | 4,94% | - | US$156.682 | - |
| 2292 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2293 |  Newsolution NST | US$0,003000 | -30,79% | -35,39% | - | US$12.846,34 | - |
| 2294 |  RAKUN RAKU | US$0,002984 | 0,90% | 13,11% | - | US$270.696 | - |
| 2295 |  Volume Network VOL | US$0,002974 | 2,28% | -29,66% | - | US$28.919,79 | - |
| 2296 |  HebeBlock HEBE | US$0,002900 | -3,85% | 6,47% | - | US$54.762,74 | - |
| 2297 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2298 |  First Bitcoin BIT | US$0,002844 | 7,34% | -6,70% | - | US$179,94 | - |
| 2299 |  NairaX NIRX | US$0,002722 | 3,29% | -16,00% | - | US$733,77 | - |
| 2300 |  Edgeware EDG | US$0,002685 | 1,88% | 1,13% | - | US$46.071,66 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.