Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.116,80 | 7,33% | -1,72% | US$130.445.413.270 | US$46.783.242.377 | 18.329.212 BTC |
| 2 |  Ethereum ETH | US$172,16 | 12,62% | 1,95% | US$19.031.693.317 | US$22.910.469.236 | 110.548.226 ETH |
| 3 |  XRP XRP | US$0,1901 | 5,35% | -3,68% | US$8.381.628.981 | US$2.610.251.456 | 44.089.620.959 XRP |
| 4 |  Tether USDT | US$1,00 | 0,13% | 0,10% | US$6.378.329.269 | US$63.213.195.169 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$235,59 | 9,82% | -7,22% | US$4.330.700.374 | US$4.494.166.640 | 18.382.144 BCH |
| 6 |  Bitcoin SV BSV | US$194,70 | 7,54% | -7,35% | US$3.578.698.020 | US$2.708.612.989 | 18.380.833 BSV |
| 7 |  Litecoin LTC | US$42,69 | 8,34% | -6,90% | US$2.754.496.415 | US$4.985.504.369 | 64.524.706 LTC |
| 8 |  EOS EOS | US$2,66 | 10,92% | -1,68% | US$2.448.124.931 | US$4.327.824.968 | 921.848.939 EOS |
| 9 |  Binance Coin BNB | US$15,70 | 7,85% | 5,60% | US$2.442.350.989 | US$478.820.058 | 155.536.713 BNB |
| 10 |  TAGZ5 TAGZ5 | US$3,92 | 12,12% | 9,41% | US$1.514.234.489 | US$11.780,76 | 385.792.426 TAGZ5 |
| 11 |  Tezos XTZ | US$2,10 | 10,85% | 0,88% | US$1.486.474.512 | US$203.937.506 | 707.232.523 XTZ |
| 12 |  Chainlink LINK | US$3,47 | 11,36% | 6,33% | US$1.214.026.692 | US$599.436.392 | 350.000.000 LINK |
| 13 |  UNUS SED LEO LEO | US$1,03 | 0,95% | 1,35% | US$1.032.616.524 | US$11.215.080 | 999.498.893 LEO |
| 14 |  Stellar XLM | US$0,04912 | 6,14% | -4,15% | US$998.583.433 | US$628.082.822 | 20.327.471.125 XLM |
| 15 |  Monero XMR | US$56,88 | 7,33% | -1,80% | US$996.940.127 | US$130.989.658 | 17.525.633 XMR |
| 16 |  Cardano ADA | US$0,03441 | 7,92% | -3,56% | US$892.107.802 | US$101.314.083 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01304 | 6,90% | -2,03% | US$869.655.065 | US$1.483.226.074 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,83 | 4,91% | -1,00% | US$853.091.184 | US$308.967.771 | 222.668.093 HT |
| 19 |  MINDOL MIN | US$4,50 | 20,26% | 9,88% | US$765.826.971 | US$1.196.715 | 170.303.676 MIN |
| 20 |  USD Coin USDC | US$1,00 | 0,01% | 0,15% | US$729.095.204 | US$1.055.234.948 | 728.295.938 USDC |
| 21 |  Crypto.com Coin CRO | US$0,05071 | 5,15% | -3,96% | US$721.697.009 | US$6.064.520 | 14.231.050.228 CRO |
| 22 |  Dash DASH | US$76,01 | 8,75% | -6,72% | US$717.760.165 | US$929.231.360 | 9.442.677 DASH |
| 23 |  Ethereum Classic ETC | US$5,48 | 8,18% | -5,65% | US$636.980.327 | US$1.981.857.114 | 116.313.299 ETC |
| 24 |  Neo NEO | US$7,62 | 8,96% | -3,86% | US$537.450.141 | US$497.481.164 | 70.538.831 NEO |
| 25 |  HedgeTrade HEDG | US$1,78 | 6,26% | -2,72% | US$513.417.568 | US$136.254 | 288.208.798 HEDG |
| 26 |  Cosmos ATOM | US$2,42 | 6,67% | -4,82% | US$460.708.587 | US$169.662.841 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1587 | 7,46% | -7,35% | US$441.151.369 | US$11.536.131 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$38,78 | 10,95% | -3,43% | US$347.292.296 | US$821.623.463 | 8.955.631 ZEC |
| 29 |  NEM XEM | US$0,03801 | 5,69% | -2,38% | US$342.056.935 | US$20.783.689 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$301,89 | 2,94% | -9,88% | US$303.643.345 | US$5.317.688 | 1.005.808 MKR |
| 31 |  INO COIN INO | US$1,66 | 7,27% | -3,34% | US$299.134.995 | US$460.012 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,79 | 7,70% | -1,19% | US$287.521.576 | US$105.977.044 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,4112 | 8,44% | -6,95% | US$269.620.798 | US$101.413.802 | 655.746.573 ONT |
| 34 |  FTX Token FTT | US$2,72 | 8,72% | 0,93% | US$259.562.033 | US$3.326.954 | 95.491.457 FTT |
| 35 |  Dogecoin DOGE | US$0,002028 | 5,87% | 1,18% | US$251.792.238 | US$179.859.738 | 124.178.307.111 DOGE |
| 36 |  Paxos Standard PAX | US$1,00 | -0,11% | 0,07% | US$245.153.589 | US$1.147.553.962 | 244.951.954 PAX |
| 37 |  Basic Attention Token BAT | US$0,1653 | 6,84% | -3,74% | US$240.897.043 | US$94.296.614 | 1.457.517.137 BAT |
| 38 |  VeChain VET | US$0,003834 | 5,52% | 0,58% | US$212.631.656 | US$161.567.794 | 55.454.734.800 VET |
| 39 |  Binance USD BUSD | US$1,00 | -0,12% | 0,07% | US$199.592.656 | US$109.866.330 | 199.410.007 BUSD |
| 40 |  Elamachain ELAMA | US$0,3432 | 3,75% | 2,03% | US$194.245.062 | US$2.185.118 | 565.933.389 ELAMA |
| 41 |  PlayFuel PLF | US$0,3768 | 2,67% | -8,97% | US$188.376.568 | US$10.731.725 | 500.000.000 PLF |
| 42 |  Bitcoin Gold BTG | US$9,88 | 5,98% | 3,95% | US$173.102.142 | US$47.370.843 | 17.513.924 BTG |
| 43 |  Decred DCR | US$12,56 | 8,02% | -0,71% | US$142.716.438 | US$95.997.620 | 11.359.215 DCR |
| 44 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,17% | US$137.410.005 | US$628.633.132 | 137.188.420 TUSD |
| 45 |  Qtum QTUM | US$1,40 | 8,29% | -3,97% | US$135.570.706 | US$425.367.717 | 96.533.024 QTUM |
| 46 |  Synthetix Network Token SNX | US$0,7514 | 17,15% | 9,70% | US$134.604.131 | US$2.837.170 | 179.138.337 SNX |
| 47 |  Lisk LSK | US$1,05 | 3,07% | 1,27% | US$128.922.625 | US$6.855.218 | 123.088.277 LSK |
| 48 |  MimbleWimbleCoin MWC | US$15,99 | 2,51% | -14,48% | US$127.977.797 | US$106.668.645 | 8.004.009 MWC |
| 49 |  Hedera Hashgraph HBAR | US$0,03280 | 3,28% | -7,17% | US$127.394.516 | US$5.881.124 | 3.883.449.291 HBAR |
| 50 |  ICON ICX | US$0,2351 | 6,85% | -6,92% | US$125.901.242 | US$17.414.622 | 535.493.958 ICX |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.