Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dynamic Trading Rights DTR | US$0,01253 | 6,15% | -4,84% | US$19.571.371 | US$33.376,66 | 1.562.399.692 DTR |
| 202 |  Electroneum ETN | US$0,001926 | 4,24% | -10,98% | US$19.391.897 | US$97.408,08 | 10.066.690.123 ETN |
| 203 |  Grin GRIN | US$0,4877 | 5,86% | -8,24% | US$19.189.118 | US$45.710.238 | 39.346.920 GRIN |
| 204 |  NULS NULS | US$0,1968 | 5,53% | -1,37% | US$19.037.367 | US$7.524.451 | 96.743.320 NULS |
| 205 |  MX Token MX | US$0,09795 | 5,58% | -4,98% | US$18.932.418 | US$7.330.220 | 193.278.361 MX |
| 206 |  Waltonchain WTC | US$0,2696 | 20,41% | 5,10% | US$18.775.400 | US$12.837.283 | 69.650.280 WTC |
| 207 |  Kava KAVA | US$0,5254 | 6,88% | -4,29% | US$18.768.505 | US$8.750.308 | 35.723.923 KAVA |
| 208 |  Ocean Protocol OCEAN | US$0,05358 | 6,49% | -1,19% | US$18.761.186 | US$11.712.165 | 350.126.266 OCEAN |
| 209 |  Super Zero SERO | US$0,07300 | 3,80% | -1,28% | US$18.744.092 | US$18.206.172 | 256.755.900 SERO |
| 210 |  Tachyon Protocol IPX | US$0,06727 | 7,93% | -11,24% | US$17.952.653 | US$457.980 | 266.858.531 IPX |
| 211 |  Reserve Rights RSR | US$0,002619 | 3,38% | -12,77% | US$17.937.365 | US$2.727.659 | 6.849.999.000 RSR |
| 212 |  Ecoreal Estate ECOREAL | US$0,08557 | 1,31% | -24,85% | US$17.877.855 | US$993,26 | 208.919.605 ECOREAL |
| 213 |  CRYPTO20 C20 | US$0,4370 | 8,77% | 1,24% | US$17.594.661 | US$6.571,77 | 40.266.103 C20 |
| 214 |  Wanchain WAN | US$0,1383 | 12,91% | -2,98% | US$17.130.003 | US$1.004.266 | 123.899.997 WAN |
| 215 |  THORChain RUNE | US$0,1121 | 20,91% | 36,59% | US$17.087.523 | US$304.529 | 152.432.087 RUNE |
| 216 |  Aidos Kuneen ADK | US$0,6769 | 11,96% | -0,91% | US$16.922.708 | US$1.953.831 | 25.000.000 ADK |
| 217 |  Factom FCT | US$1,87 | 19,90% | 5,75% | US$16.879.063 | US$559.565 | 9.039.815 FCT |
| 218 |  Jewel JWL | US$0,3081 | 4,18% | 6,04% | US$16.854.095 | US$366.872 | 54.710.035 JWL |
| 219 |  WINk WIN | US$0,00008556 | 3,27% | -1,12% | US$16.812.354 | US$1.944.267 | 196.500.113.934 WIN |
| 220 |  Bitcoin 2 BTC2 | US$0,9578 | 6,59% | -5,34% | US$16.623.397 | US$808,33 | 17.356.434 BTC2 |
| 221 |  Metal MTL | US$0,2524 | 3,88% | -8,13% | US$16.530.258 | US$3.786.732 | 65.483.821 MTL |
| 222 |  EDC Blockchain EDC | US$0,006173 | 2,09% | -14,59% | US$16.486.554 | US$8.748,62 | 2.670.646.025 EDC |
| 223 |  Beam BEAM | US$0,2726 | 4,66% | -5,77% | US$16.299.923 | US$121.770.896 | 59.785.400 BEAM |
| 224 |  Chimpion BNANA | US$0,5069 | 11,81% | 6,90% | US$16.082.563 | US$356.420 | 31.727.387 BNANA |
| 225 |  SwissBorg CHSB | US$0,02248 | 0,92% | -11,57% | US$15.827.195 | US$122.138 | 704.203.768 CHSB |
| 226 |  Divi DIVI | US$0,009722 | 8,95% | -2,72% | US$15.813.328 | US$154.506 | 1.626.613.118 DIVI |
| 227 |  MicroBitcoin MBC | US$0,00008322 | 18,45% | 43,71% | US$15.710.029 | US$6.926,23 | 188.777.000.000 MBC |
| 228 |  SynchroBitcoin SNB | US$0,2307 | 2,73% | -33,44% | US$15.200.070 | US$894.182 | 65.887.135 SNB |
| 229 |  YOU COIN YOU | US$0,02732 | 0,08% | -5,51% | US$15.195.785 | US$4.686.667 | 556.120.198 YOU |
| 230 |  Veritaseum VERI | US$6,96 | 12,40% | -20,06% | US$14.972.071 | US$3.426,86 | 2.149.646 VERI |
| 231 |  ZBG Token ZT | US$0,05337 | 2,30% | -1,55% | US$14.913.827 | US$1.264.762 | 279.448.925 ZT |
| 232 |  WazirX WRX | US$0,1380 | 11,59% | -2,62% | US$14.823.965 | US$14.831.792 | 107.404.950 WRX |
| 233 |  ZVCHAIN ZVC | US$0,02832 | 1,60% | 13,27% | US$14.772.178 | US$93.899,59 | 521.707.664 ZVC |
| 234 |  Gnosis GNO | US$13,27 | 5,16% | 3,76% | US$14.660.882 | US$100.750 | 1.104.590 GNO |
| 235 |  Ignis IGNIS | US$0,01920 | 3,37% | 5,62% | US$14.616.659 | US$1.903.250 | 761.143.950 IGNIS |
| 236 |  BOSAGORA BOA | US$0,05151 | 0,86% | -3,83% | US$14.531.575 | US$557.524 | 282.119.914 BOA |
| 237 |  PIVX PIVX | US$0,2548 | 5,80% | -5,05% | US$14.466.048 | US$599.256 | 56.781.166 PIVX |
| 238 |  ILCoin ILC | US$0,03311 | 1,66% | -3,39% | US$14.368.123 | US$156.900 | 433.977.487 ILC |
| 239 |  Obyte GBYTE | US$19,15 | 7,08% | 2,17% | US$14.264.483 | US$9.721,99 | 745.029 GBYTE |
| 240 |  BTU Protocol BTU | US$0,2032 | 11,97% | 6,87% | US$14.227.068 | US$11.754,75 | 70.014.120 BTU |
| 241 |  BHPCoin BHP | US$0,7018 | 7,22% | -3,22% | US$14.161.622 | US$3.927.007 | 20.177.578 BHP |
| 242 |  Loom Network LOOM | US$0,01453 | 5,75% | -7,97% | US$14.100.770 | US$8.183.172 | 970.140.592 LOOM |
| 243 |  LuckySevenToken LST | US$0,2134 | 6,73% | 2,96% | US$13.999.908 | US$1.686.224 | 65.590.200 LST |
| 244 |  LATOKEN LA | US$0,03678 | 9,51% | -1,58% | US$13.980.775 | US$19.413,63 | 380.104.462 LA |
| 245 |  BitKan KAN | US$0,002169 | 2,03% | -10,86% | US$13.659.549 | US$667.150 | 6.297.071.849 KAN |
| 246 |  Nebulas NAS | US$0,2624 | 7,73% | -5,70% | US$13.631.247 | US$4.169.475 | 51.952.589 NAS |
| 247 |  Single Collateral DAI SAI | US$1,00 | 1,37% | -0,99% | US$13.629.489 | US$55.027,02 | 13.595.037 SAI |
| 248 |  IoTeX IOTX | US$0,002445 | 5,67% | -2,91% | US$13.204.436 | US$3.120.744 | 5.399.999.890 IOTX |
| 249 |  Emirex Token EMRX | US$0,5256 | 8,62% | 21,82% | US$13.014.855 | US$112.290 | 24.761.507 EMRX |
| 250 |  Civic CVC | US$0,01927 | 6,45% | -9,32% | US$12.912.031 | US$4.023.093 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.