Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Storj STORJ | US$0,09506 | 6,66% | -5,12% | US$12.908.535 | US$76.829.337 | 135.787.439 STORJ |
| 252 |  Bancor BNT | US$0,1853 | 5,92% | -3,87% | US$12.811.748 | US$6.514.689 | 69.148.642 BNT |
| 253 |  QASH QASH | US$0,03653 | 11,79% | 6,12% | US$12.785.365 | US$182.758 | 350.000.000 QASH |
| 254 |  XeniosCoin XNC | US$0,1681 | 6,46% | -6,23% | US$12.782.484 | US$96.382,45 | 76.058.259 XNC |
| 255 |  Vertcoin VTC | US$0,2321 | 5,92% | 0,62% | US$12.610.567 | US$601.345 | 54.341.897 VTC |
| 256 |  VestChain VEST | US$0,001707 | 9,23% | 1,26% | US$12.080.412 | US$42.152,91 | 7.078.400.000 VEST |
| 257 |  Populous PPT | US$0,2253 | 8,22% | -2,72% | US$11.999.938 | US$1.893.417 | 53.252.246 PPT |
| 258 |  FIBOS FO | US$0,01113 | -0,44% | -0,93% | US$11.826.546 | US$453.632 | 1.062.265.597 FO |
| 259 |  FunFair FUN | US$0,001797 | 9,21% | -0,44% | US$11.765.213 | US$380.881 | 6.548.879.189 FUN |
| 260 |  Machine Xchange Coin MXC | US$0,004559 | 5,63% | 9,89% | US$11.742.532 | US$369.247 | 2.575.538.082 MXC |
| 261 |  Diamond Platform Token DPT | US$6,79 | 15,88% | 18,80% | US$11.697.113 | US$2.902,64 | 1.722.358 DPT |
| 262 |  Ultiledger ULT | US$0,01814 | 3,78% | 4,95% | US$11.668.950 | US$880.055 | 643.256.466 ULT |
| 263 |  Groestlcoin GRS | US$0,1537 | 2,81% | -7,23% | US$11.503.659 | US$906.108 | 74.856.134 GRS |
| 264 |  Apollo Currency APL | US$0,0007814 | 3,29% | 2,48% | US$11.474.249 | US$1.346.173 | 14.685.096.531 APL |
| 265 |  Loki LOKI | US$0,2424 | 11,02% | 2,25% | US$11.472.002 | US$15.783,26 | 47.317.923 LOKI |
| 266 |  Syscoin SYS | US$0,01959 | 5,51% | -1,97% | US$11.438.724 | US$217.762 | 583.828.523 SYS |
| 267 |  Gas GAS | US$1,12 | 4,52% | -6,95% | US$11.383.596 | US$8.266.596 | 10.128.375 GAS |
| 268 |  DAD DAD | US$0,1830 | 4,52% | -3,97% | US$11.263.126 | US$3.264.785 | 61.532.064 DAD |
| 269 |  MEXC Token MEXC | US$0,01213 | 8,38% | -20,03% | US$11.239.862 | US$20.315,99 | 926.763.848 MEXC |
| 270 |  Orchid OXT | US$0,1691 | 4,06% | 0,88% | US$11.125.913 | US$2.573.837 | 65.807.277 OXT |
| 271 |  Unobtanium UNO | US$54,99 | 7,40% | -0,41% | US$11.107.621 | US$646,46 | 201.998 UNO |
| 272 |  Metadium META | US$0,008889 | 1,73% | -19,75% | US$11.070.208 | US$431.988 | 1.245.430.304 META |
| 273 |  Dragon Coins DRG | US$0,03167 | -9,74% | -6,20% | US$11.042.974 | US$10.109,02 | 348.657.484 DRG |
| 274 |  Fetch.ai FET | US$0,01502 | 6,39% | -8,69% | US$10.749.565 | US$3.173.803 | 715.474.759 FET |
| 275 |  Ultra UOS | US$0,04507 | 6,06% | 1,18% | US$10.729.679 | US$51.228,37 | 238.045.406 UOS |
| 276 |  Bread BRD | US$0,1203 | 7,65% | -1,59% | US$10.671.969 | US$628.445 | 88.733.978 BRD |
| 277 |  Neutrino Dollar USDN | US$1,00 | 0,20% | 0,13% | US$10.620.043 | US$375.976 | 10.597.904 USDN |
| 278 |  Enigma ENG | US$0,1410 | 15,68% | 6,02% | US$10.553.253 | US$1.167.535 | 74.836.171 ENG |
| 279 |  Harmony ONE | US$0,002263 | 8,76% | -11,03% | US$10.401.654 | US$26.034.437 | 4.596.807.869 ONE |
| 280 |  Band Protocol BAND | US$0,5221 | 7,03% | 39,64% | US$10.387.450 | US$4.137.655 | 19.894.033 BAND |
| 281 |  Function X FX | US$0,05021 | 4,85% | -4,45% | US$10.096.133 | US$141.633 | 201.076.513 FX |
| 282 |  suterusu SUTER | US$0,009333 | 0,31% | 24,04% | US$10.084.601 | US$5.074.455 | 1.080.480.000 SUTER |
| 283 |  PIBBLE PIB | US$0,0008681 | 0,12% | 823,08% | US$10.076.429 | US$165.050 | 11.608.103.480 PIB |
| 284 |  Anchor ANCT | US$0,7862 | 0,10% | -0,28% | US$10.070.862 | US$36.854,68 | 12.809.898 ANCT |
| 285 |  Nxt NXT | US$0,01004 | 8,73% | 5,62% | US$10.032.372 | US$1.761.556 | 998.999.942 NXT |
| 286 |  Nexus NXS | US$0,1548 | 6,68% | -5,80% | US$10.008.759 | US$50.674,39 | 64.671.957 NXS |
| 287 |  B2BX B2B | US$0,4974 | -1,40% | -11,42% | US$9.764.348 | US$52.303,82 | 19.629.794 B2B |
| 288 |  Dent DENT | US$0,0001205 | 8,21% | -4,58% | US$9.692.248 | US$232.383 | 80.463.941.183 DENT |
| 289 |  Aencoin AEN | US$0,03604 | 11,58% | 0,41% | US$9.632.147 | US$109.351 | 267.265.785 AEN |
| 290 |  Elitium EUM | US$0,8488 | 13,86% | 3,74% | US$9.472.831 | US$101.083 | 11.159.826 EUM |
| 291 |  Polymath POLY | US$0,01929 | 6,61% | -4,87% | US$9.471.448 | US$1.752.909 | 491.060.088 POLY |
| 292 |  Constellation DAG | US$0,007647 | 6,69% | 14,71% | US$9.438.837 | US$390.007 | 1.234.385.784 DAG |
| 293 |  Eidoo EDO | US$0,1282 | 18,73% | 22,78% | US$9.213.571 | US$1.120.336 | 71.895.480 EDO |
| 294 |  COTI COTI | US$0,01831 | 7,42% | -3,00% | US$9.138.010 | US$1.327.292 | 499.091.395 COTI |
| 295 |  Kusama KSM | US$3,19 | 8,86% | 17,84% | US$8.844.776 | US$2.936.988 | 2.776.703 KSM |
| 296 |  TTC TTC | US$0,02102 | 1,82% | -9,10% | US$8.798.499 | US$605.675 | 418.520.282 TTC |
| 297 |  Hxro HXRO | US$0,09072 | 2,71% | -2,59% | US$8.646.570 | US$26.882,51 | 95.305.819 HXRO |
| 298 |  Invictus Hyperion Fund IHF | US$0,07239 | 12,24% | -5,03% | US$8.641.067 | US$818,40 | 119.363.316 IHF |
| 299 |  Newton NEW | US$0,0004194 | 4,81% | -7,81% | US$8.628.371 | US$1.575.042 | 20.571.994.592 NEW |
| 300 |  Elrond ERD | US$0,0008669 | 3,20% | -3,50% | US$8.609.801 | US$936.364 | 9.932.115.041 ERD |
Tabel di atas menampilkan halaman 6 dari total 51 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.