Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WaykiChain WICC | US$0,1586 | 4,88% | -2,44% | US$29.972.396 | US$1.315.442 | 189.000.000 WICC |
| 152 |  Ripio Credit Network RCN | US$0,05863 | 8,83% | -1,91% | US$29.776.217 | US$2.095.321 | 507.847.857 RCN |
| 153 |  STEM CELL COIN SCC | US$0,09163 | 1,23% | 17,45% | US$29.381.163 | US$144.757 | 320.658.118 SCC |
| 154 |  Velas VLX | US$0,02157 | 6,85% | 9,96% | US$28.962.611 | US$663.804 | 1.342.809.241 VLX |
| 155 |  Okschain OKS | US$0,02539 | 8,68% | 913,22% | US$28.826.417 | US$34.850,78 | 1.135.330.000 OKS |
| 156 |  Loopring LRC | US$0,02799 | 5,83% | -6,56% | US$28.675.518 | US$2.754.555 | 1.024.323.329 LRC |
| 157 |  USDK USDK | US$1,00 | -0,10% | -0,02% | US$28.624.488 | US$80.741.095 | 28.600.072 USDK |
| 158 |  Streamr DATAcoin DATA | US$0,04219 | 11,21% | -1,20% | US$28.572.080 | US$807.416 | 677.154.514 DATA |
| 159 |  Dimension Chain EON | US$0,1166 | 0,53% | -7,86% | US$28.534.598 | US$440.069 | 244.783.561 EON |
| 160 |  Aragon ANT | US$0,8852 | 7,76% | 4,61% | US$28.532.570 | US$2.599.237 | 32.233.661 ANT |
| 161 |  Vitae VITAE | US$1,39 | 9,01% | 10,80% | US$27.149.135 | US$296.236 | 19.471.178 VITAE |
| 162 |  Gatechain Token GT | US$0,4369 | 4,75% | 0,68% | US$27.090.320 | US$5.505.279 | 62.009.810 GT |
| 163 |  Crypterium CRPT | US$0,2716 | 9,81% | -4,29% | US$27.042.338 | US$103.848 | 99.569.555 CRPT |
| 164 |  Thunder Token TT | US$0,005632 | 3,31% | -2,42% | US$27.027.372 | US$1.906.140 | 4.799.172.296 TT |
| 165 |  Pundi X NPXS | US$0,0001151 | 5,70% | -5,55% | US$26.976.129 | US$1.038.610 | 234.457.965.992 NPXS |
| 166 |  PLATINCOIN PLC | US$5,38 | 0,95% | 18,69% | US$26.898.349 | US$699.753 | 5.001.073 PLC |
| 167 |  GXChain GXC | US$0,4063 | 6,11% | -4,37% | US$26.412.227 | US$8.509.392 | 65.000.000 GXC |
| 168 |  Aion AION | US$0,06398 | 5,79% | -10,92% | US$26.256.207 | US$2.288.561 | 410.411.905 AION |
| 169 |  BitMax Token BTMX | US$0,03899 | 7,17% | -10,75% | US$25.758.027 | US$2.557.209 | 660.615.274 BTMX |
| 170 |  iExec RLC RLC | US$0,3161 | 8,41% | -10,86% | US$25.314.086 | US$681.662 | 80.070.793 RLC |
| 171 |  Huobi Pool Token HPT | US$0,005019 | 10,34% | -3,96% | US$25.184.565 | US$1.822.386 | 5.018.108.932 HPT |
| 172 |  Molecular Future MOF | US$0,2946 | 1,71% | 3,01% | US$25.182.167 | US$9.459.516 | 85.481.225 MOF |
| 173 |  Power Ledger POWR | US$0,05836 | 5,85% | -5,07% | US$25.053.781 | US$712.433 | 429.293.728 POWR |
| 174 |  FABRK FAB | US$0,005194 | 6,50% | -7,95% | US$24.903.419 | US$342.919 | 4.794.443.397 FAB |
| 175 |  BitForex Token BF | US$0,005595 | 2,78% | -1,51% | US$23.796.548 | US$11.233.916 | 4.253.196.636 BF |
| 176 |  TomoChain TOMO | US$0,3307 | 15,32% | 13,49% | US$23.274.672 | US$22.524.630 | 70.372.400 TOMO |
| 177 |  Qubitica QBIT | US$28,50 | 12,39% | 4,06% | US$23.045.914 | US$94.717,17 | 808.675 QBIT |
| 178 |  NEXT NET | US$0,5617 | -3,06% | -2,52% | US$22.742.324 | US$121.639 | 40.491.818 NET |
| 179 |  AgaveCoin AGVC | US$0,05822 | 16,51% | 4,42% | US$22.740.033 | US$36.813,72 | 390.619.593 AGVC |
| 180 |  Celsius CEL | US$0,09459 | 9,22% | 27,85% | US$22.593.255 | US$135.326 | 238.863.520 CEL |
| 181 |  BigONE Token ONE | US$0,002367 | 8,60% | -0,88% | US$22.364.623 | US$21.817.297 | 9.449.081.034 ONE |
| 182 |  Cortex CTXC | US$0,08897 | 2,71% | 0,28% | US$22.236.590 | US$7.294.966 | 249.938.725 CTXC |
| 183 |  BHEX Token BHT | US$0,05520 | 19,43% | 41,18% | US$22.170.841 | US$1.023.978 | 401.629.892 BHT |
| 184 |  1irstcoin FST | US$0,6319 | 11,53% | 4,36% | US$22.024.324 | US$24.222,92 | 34.855.012 FST |
| 185 |  Envion EVN | US$0,1719 | 22,64% | 24,65% | US$21.909.775 | US$845,38 | 127.425.494 EVN |
| 186 |  Karatgold Coin KBC | US$0,004730 | 5,67% | 2,14% | US$21.712.887 | US$2.347.113 | 4.590.024.732 KBC |
| 187 |  Unibright UBT | US$0,1458 | 19,01% | 8,95% | US$21.658.518 | US$726.213 | 148.579.219 UBT |
| 188 |  Ark ARK | US$0,1792 | 0,20% | 8,77% | US$21.538.907 | US$4.433.315 | 120.198.491 ARK |
| 189 |  TrueChain TRUE | US$0,2675 | 9,63% | -5,66% | US$21.282.857 | US$26.788.105 | 79.575.543 TRUE |
| 190 |  Nash Exchange NEX | US$0,8991 | 6,56% | 5,61% | US$21.076.380 | US$5.032.086 | 23.442.586 NEX |
| 191 |  Wirex Token WXT | US$0,009966 | 2,87% | -5,52% | US$20.934.271 | US$1.923.884 | 2.100.500.000 WXT |
| 192 |  Elastos ELA | US$1,13 | 3,70% | -9,30% | US$20.819.850 | US$3.583.936 | 18.401.831 ELA |
| 193 |  SOLVE SOLVE | US$0,06051 | 0,56% | -7,93% | US$20.613.932 | US$1.318.563 | 340.658.721 SOLVE |
| 194 |  BORA BORA | US$0,03059 | 6,27% | -13,13% | US$20.530.043 | US$989.441 | 671.112.500 BORA |
| 195 |  ReddCoin RDD | US$0,0007114 | 13,77% | -0,36% | US$20.494.349 | US$54.996,74 | 28.808.713.174 RDD |
| 196 |  Project Pai PAI | US$0,01360 | 11,95% | -0,21% | US$19.861.995 | US$1.555.961 | 1.460.780.884 PAI |
| 197 |  Orbs ORBS | US$0,009396 | 4,63% | -5,65% | US$19.842.443 | US$409.302 | 2.111.744.441 ORBS |
| 198 |  Tierion TNT | US$0,04576 | 12,52% | -5,57% | US$19.609.164 | US$1.375.518 | 428.481.269 TNT |
| 199 |  Bit-Z Token BZ | US$0,1505 | 2,60% | 0,61% | US$19.576.425 | US$7.337.204 | 130.084.913 BZ |
| 200 |  CasinoCoin CSC | US$0,0004916 | 19,28% | 9,07% | US$19.575.096 | US$27.644,16 | 39.821.690.480 CSC |
Tabel di atas menampilkan halaman 4 dari total 51 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.