Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IRISnet IRIS | US$0,01030 | 8,34% | -7,50% | US$6.508.696 | US$14.140.091 | 631.683.925 IRIS |
| 352 |  Carry CRE | US$0,001341 | 6,66% | -5,36% | US$6.429.061 | US$803.961 | 4.795.281.152 CRE |
| 353 |  Theta Fuel TFUEL | US$0,001672 | 4,78% | -7,98% | US$6.417.061 | US$270.350 | 3.838.301.572 TFUEL |
| 354 |  DMarket DMT | US$0,1124 | 1,50% | -7,09% | US$6.398.713 | US$325.431 | 56.921.773 DMT |
| 355 |  Sport and Leisure SNL | US$0,009470 | 8,07% | -2,16% | US$6.388.790 | US$2.089.853 | 674.670.125 SNL |
| 356 |  Aeon AEON | US$0,4011 | 25,33% | 117,46% | US$6.349.804 | US$30.882,16 | 15.831.459 AEON |
| 357 |  GoChain GO | US$0,006669 | 2,95% | -11,95% | US$6.321.811 | US$987.682 | 948.007.488 GO |
| 358 |  Neblio NEBL | US$0,4038 | 8,26% | -2,58% | US$6.320.063 | US$160.792 | 15.652.225 NEBL |
| 359 |  REPO REPO | US$0,05733 | 14,11% | -2,04% | US$6.304.069 | US$1.640,71 | 109.958.607 REPO |
| 360 |  Travala.com AVA | US$0,1166 | 2,94% | -12,42% | US$6.293.648 | US$295.956 | 53.971.850 AVA |
| 361 |  Voyager Token VGX | US$0,02786 | 8,22% | -5,13% | US$6.193.461 | US$161.858 | 222.295.208 VGX |
| 362 |  Gifto GTO | US$0,008985 | 9,68% | -8,70% | US$6.129.615 | US$5.675.164 | 682.212.222 GTO |
| 363 |  Telcoin TEL | US$0,0001294 | 13,14% | 14,28% | US$6.113.660 | US$106.319 | 47.245.810.799 TEL |
| 364 |  IQeon IQN | US$1,11 | 3,12% | -6,92% | US$6.089.037 | US$46.107,09 | 5.491.860 IQN |
| 365 |  Wixlar WIX | US$0,002542 | 6,40% | 5,78% | US$6.080.077 | US$7.682,31 | 2.391.694.947 WIX |
| 366 |  CyberMiles CMT | US$0,007592 | 8,35% | -6,97% | US$6.073.729 | US$1.513.484 | 800.000.000 CMT |
| 367 |  Telos TLOS | US$0,02366 | 6,23% | 2,94% | US$6.047.174 | US$32.992,34 | 255.638.369 TLOS |
| 368 |  SymVerse SYM | US$0,08947 | 5,59% | -10,92% | US$5.991.716 | US$20.951,80 | 66.969.061 SYM |
| 369 |  Cocos-BCX COCOS | US$0,0002473 | 2,52% | -4,30% | US$5.986.374 | US$168.054 | 24.210.008.178 COCOS |
| 370 |  Tael WABI | US$0,07634 | 7,89% | -5,53% | US$5.969.542 | US$1.136.689 | 78.199.999 WABI |
| 371 |  Polis POLIS | US$0,6005 | 7,60% | 8,32% | US$5.903.980 | US$3.927,13 | 9.831.891 POLIS |
| 372 |  QuarkChain QKC | US$0,002479 | 1,12% | -10,54% | US$5.851.024 | US$2.273.241 | 2.360.182.767 QKC |
| 373 |  Rocket Pool RPL | US$0,5679 | 13,73% | 21,47% | US$5.840.814 | US$10.674,78 | 10.285.742 RPL |
| 374 |  Celer Network CELR | US$0,001584 | 7,02% | -11,24% | US$5.836.835 | US$4.977.720 | 3.684.044.542 CELR |
| 375 |  USDQ USDQ | US$1,06 | 10,21% | -9,45% | US$5.832.402 | US$928,64 | 5.517.968 USDQ |
| 376 |  Fantom FTM | US$0,003175 | 6,49% | -14,76% | US$5.757.523 | US$2.216.500 | 1.813.658.595 FTM |
| 377 |  Steem Dollars SBD | US$0,9822 | 2,69% | 0,61% | US$5.668.056 | US$16.827,03 | 5.771.026 SBD |
| 378 |  Aergo AERGO | US$0,02139 | 7,16% | -5,55% | US$5.647.111 | US$3.247.549 | 264.019.890 AERGO |
| 379 |  Ankr ANKR | US$0,001391 | 4,04% | -4,79% | US$5.559.596 | US$2.008.119 | 3.996.232.711 ANKR |
| 380 |  Gulden NLG | US$0,01090 | 2,59% | -5,45% | US$5.558.085 | US$5.938,54 | 510.069.937 NLG |
| 381 |  Polybius PLBT | US$1,39 | 2,07% | -8,95% | US$5.517.526 | US$12.538,05 | 3.969.565 PLBT |
| 382 |  Robotina ROX | US$0,01800 | 32,32% | 16,39% | US$5.466.687 | US$7.274,36 | 303.758.412 ROX |
| 383 |  Dragonchain DRGN | US$0,02276 | 8,89% | -4,98% | US$5.426.784 | US$56.055,89 | 238.421.940 DRGN |
| 384 |  NavCoin NAV | US$0,07918 | 6,16% | -1,55% | US$5.417.419 | US$101.500 | 68.420.191 NAV |
| 385 |  Ruff RUFF | US$0,005518 | 4,96% | -19,96% | US$5.410.517 | US$6.243.069 | 980.500.000 RUFF |
| 386 |  Monero Classic XMC | US$0,2876 | 59,43% | -32,41% | US$5.314.579 | US$672,00 | 18.479.000 XMC |
| 387 |  EDUCare EKT | US$0,007290 | 4,14% | -2,45% | US$5.279.880 | US$1.300.351 | 724.297.908 EKT |
| 388 |  Lightning Bitcoin LBTC | US$1,36 | 0,70% | -7,82% | US$5.268.130 | US$941.684 | 3.860.808 LBTC |
| 389 |  ChronoCoin CRN | US$0,002363 | 6,05% | -0,33% | US$5.247.736 | US$9.219,04 | 2.221.053.119 CRN |
| 390 |  S4FE S4F | US$0,01958 | -13,29% | -48,15% | US$5.233.761 | US$11.946,90 | 267.333.572 S4F |
| 391 |  Raiden Network Token RDN | US$0,1030 | 22,36% | 11,73% | US$5.233.324 | US$703.853 | 50.793.936 RDN |
| 392 |  IONChain IONC | US$0,04317 | 6,43% | 13,11% | US$5.231.077 | US$272.816 | 121.180.605 IONC |
| 393 |  PressOne PRS | US$0,01831 | 6,01% | -1,42% | US$5.212.363 | US$60.383,79 | 284.742.628 PRS |
| 394 |  apM Coin APM | US$0,1726 | 2,02% | -6,20% | US$5.197.977 | US$3.286.935 | 30.110.000 APM |
| 395 |  sUSD SUSD | US$0,9985 | 0,91% | 1,45% | US$5.191.756 | US$1.849,06 | 5.199.394 SUSD |
| 396 |  ARPA Chain ARPA | US$0,007856 | 9,48% | 1,43% | US$5.157.916 | US$2.548.837 | 656.585.084 ARPA |
| 397 |  Revain REV | US$0,01062 | 0,27% | -0,07% | US$5.144.461 | US$970.686 | 484.450.000 REV |
| 398 |  Electronic Energy Coin E2C | US$0,01180 | 3,21% | -13,95% | US$5.118.808 | US$281.803 | 433.657.273 E2C |
| 399 |  SwftCoin SWFTC | US$0,001271 | 9,54% | 2,41% | US$5.090.324 | US$10.361.379 | 4.004.999.999 SWFTC |
| 400 |  Clipper Coin CCC | US$0,001714 | 1,94% | -8,91% | US$5.077.762 | US$10.459.536 | 2.963.270.216 CCC |
Tabel di atas menampilkan halaman 8 dari total 51 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.