Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameCredits GAME | US$0,04911 | 2,59% | 14,14% | US$3.429.663 | US$59.858,11 | 69.836.100 GAME |
| 502 |  Genesis Vision GVT | US$0,7728 | -2,75% | 2,61% | US$3.421.014 | US$713.246 | 4.426.883 GVT |
| 503 |  Hydro HYDRO | US$0,0003134 | 12,39% | 2,19% | US$3.379.998 | US$512.677 | 10.783.834.956 HYDRO |
| 504 |  Cajutel CAJ | US$2,49 | -6,08% | -28,33% | US$3.364.968 | US$2.909,85 | 1.352.389 CAJ |
| 505 |  FLETA FLETA | US$0,004236 | 2,95% | -3,11% | US$3.350.570 | US$2.454.851 | 790.956.689 FLETA |
| 506 |  HitChain HIT | US$0,00005427 | 2,45% | -0,95% | US$3.334.423 | US$57.683,42 | 61.440.000.000 HIT |
| 507 |  PumaPay PMA | US$0,0001271 | 9,82% | -0,29% | US$3.326.924 | US$1.219.583 | 26.176.422.229 PMA |
| 508 |  Bluzelle BLZ | US$0,01508 | 7,50% | -8,76% | US$3.313.659 | US$152.319 | 219.786.294 BLZ |
| 509 |  Snetwork SNET | US$0,01710 | 3,88% | 19,21% | US$3.291.922 | US$1.839.558 | 192.527.757 SNET |
| 510 |  LockTrip LOC | US$0,2197 | 4,91% | -1,16% | US$3.285.515 | US$14.274,38 | 14.952.163 LOC |
| 511 |  WePower WPR | US$0,005372 | 8,59% | -5,21% | US$3.267.516 | US$59.950,38 | 608.221.473 WPR |
| 512 |  Bitcore BTX | US$0,1845 | 10,83% | -12,29% | US$3.265.603 | US$1.871,04 | 17.698.475 BTX |
| 513 |  Mithril MITH | US$0,003960 | 4,22% | 4,56% | US$3.232.377 | US$2.849.196 | 816.232.500 MITH |
| 514 |  MixMarvel MIX | US$0,001622 | 5,96% | -5,75% | US$3.222.325 | US$232.170 | 1.986.068.094 MIX |
| 515 |  FLO FLO | US$0,02112 | 1,45% | -14,82% | US$3.217.638 | US$13.441,70 | 152.351.008 FLO |
| 516 |  BnkToTheFuture BFT | US$0,004405 | 3,79% | -10,02% | US$3.215.785 | US$154.923 | 729.989.999 BFT |
| 517 |  Matrix AI Network MAN | US$0,01508 | 15,34% | -7,10% | US$3.174.846 | US$238.606 | 210.560.576 MAN |
| 518 |  Phore PHR | US$0,1532 | -6,28% | -14,95% | US$3.171.742 | US$25.204,63 | 20.699.898 PHR |
| 519 |  DDKoin DDK | US$1,84 | 8,05% | 0,93% | US$3.146.205 | US$23.774,21 | 1.710.000 DDK |
| 520 |  Morpheus.Network MRPH | US$0,09358 | 7,36% | 58,56% | US$3.141.774 | US$86.949,08 | 33.574.714 MRPH |
| 521 |  Ternio TERN | US$0,009399 | 8,35% | 21,53% | US$3.140.764 | US$341.155 | 334.161.876 TERN |
| 522 |  Particl PART | US$0,3458 | 8,96% | -2,92% | US$3.113.963 | US$7.901,40 | 9.005.946 PART |
| 523 |  Ambrosus AMB | US$0,009031 | 5,94% | -8,12% | US$3.112.028 | US$72.126,37 | 344.593.771 AMB |
| 524 |  Observer OBSR | US$0,001466 | 1,61% | -23,82% | US$3.070.761 | US$175.186 | 2.094.293.080 OBSR |
| 525 |  FOAM FOAM | US$0,01036 | -11,71% | 5,22% | US$3.039.324 | US$7.455,17 | 293.395.748 FOAM |
| 526 |  TokenClub TCT | US$0,005793 | 9,26% | 4,75% | US$3.038.259 | US$408.051 | 524.474.890 TCT |
| 527 |  Hellenic Coin HNC | US$0,04342 | 31,62% | -2,67% | US$3.021.150 | US$74.032,25 | 69.581.092 HNC |
| 528 |  Game.com GTC | US$0,003951 | 2,30% | -0,86% | US$3.008.367 | US$6.148.282 | 761.444.190 GTC |
| 529 |  Bezant BZNT | US$0,004332 | 2,54% | -5,84% | US$2.990.745 | US$90.718,75 | 690.435.628 BZNT |
| 530 |  Zel ZEL | US$0,02937 | 8,50% | -3,21% | US$2.917.995 | US$14.341.191 | 99.369.650 ZEL |
| 531 |  Bitcoin Rhodium XRC | US$3,48 | -2,66% | -29,23% | US$2.904.554 | US$91.130,61 | 835.475 XRC |
| 532 |  DECOIN DTEP | US$0,1103 | 281,90% | 254,46% | US$2.901.329 | US$3.067,15 | 26.300.334 DTEP |
| 533 |  GET Protocol GET | US$0,2544 | 11,21% | 4,67% | US$2.897.435 | US$24.066,70 | 11.388.258 GET |
| 534 |  Haven Protocol XHV | US$0,2356 | -9,21% | -12,04% | US$2.887.386 | US$74.549,24 | 12.257.709 XHV |
| 535 |  VeriDocGlobal VDG | US$0,0003529 | 17,41% | -0,52% | US$2.886.135 | US$36.764,77 | 8.178.203.761 VDG |
| 536 |  Nimiq NIM | US$0,0004949 | 2,60% | -1,58% | US$2.865.084 | US$348.714 | 5.789.061.130 NIM |
| 537 |  Viacoin VIA | US$0,1233 | 7,81% | -1,81% | US$2.856.966 | US$38.094,02 | 23.166.430 VIA |
| 538 |  TrustVerse TRV | US$0,008439 | 0,53% | -7,19% | US$2.849.679 | US$44.563,40 | 337.680.468 TRV |
| 539 |  Bitex Global XBX Coin XBX | US$0,01430 | 34,71% | 1,00% | US$2.840.815 | US$40.667,18 | 198.673.058 XBX |
| 540 |  DREP DREP | US$0,001155 | 2,75% | -11,26% | US$2.827.089 | US$114.751 | 2.447.682.632 DREP |
| 541 |  Emercoin EMC | US$0,06206 | 7,06% | -6,59% | US$2.820.153 | US$4.484,71 | 45.445.448 EMC |
| 542 |  AppCoins APPC | US$0,02811 | 7,01% | -2,66% | US$2.812.269 | US$53.771,49 | 100.054.312 APPC |
| 543 |  Proton XPR | US$0,03068 | 7,52% | 5,68% | US$2.748.703 | US$42.124,11 | 89.586.536 XPR |
| 544 |  SmartCash SMART | US$0,001937 | 8,41% | -21,95% | US$2.738.338 | US$163.690 | 1.413.859.298 SMART |
| 545 |  USDx stablecoin USDX | US$1,00 | 0,19% | 0,13% | US$2.722.421 | US$143.470 | 2.717.269 USDX |
| 546 |  BOX Token BOX | US$0,02721 | 9,29% | -1,63% | US$2.710.722 | US$17.632,65 | 99.609.050 BOX |
| 547 |  bitUSD BITUSD | US$1,27 | 62,00% | 48,85% | US$2.706.904 | US$2.173,36 | 2.131.690 BITUSD |
| 548 |  BitGreen BITG | US$0,2533 | 4,29% | -6,13% | US$2.702.593 | US$29.386,33 | 10.668.211 BITG |
| 549 |  Refereum RFR | US$0,0005521 | 2,82% | -8,78% | US$2.692.516 | US$58.506,81 | 4.877.236.401 RFR |
| 550 |  VideoCoin VID | US$0,05978 | 5,29% | -18,12% | US$2.683.289 | US$120.565 | 44.884.682 VID |
Tabel di atas menampilkan halaman 11 dari total 51 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.