Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Humanscape HUM | US$0,004556 | 0,76% | -9,02% | US$2.154.803 | US$2.158,65 | 472.929.925 HUM |
| 602 |  QLC Chain QLC | US$0,008926 | 6,17% | -4,73% | US$2.142.304 | US$46.688,48 | 240.000.000 QLC |
| 603 |  CWV Chain CWV | US$0,0006033 | 3,91% | -3,40% | US$2.136.076 | US$17.330,34 | 3.540.912.311 CWV |
| 604 |  Propy PRO | US$0,04244 | -0,45% | -8,79% | US$2.129.293 | US$50.486,15 | 50.173.592 PRO |
| 605 |  PegNet PEG | US$0,001164 | 0,60% | -6,03% | US$2.128.800 | US$12.772,57 | 1.829.003.800 PEG |
| 606 |  qiibee QBX | US$0,003420 | 41,81% | 36,97% | US$2.124.876 | US$3.171,39 | 621.296.486 QBX |
| 607 |  BOScoin BOS | US$0,002447 | 3,65% | 0,69% | US$2.119.149 | US$56.958,22 | 865.842.501 BOS |
| 608 |  AirSwap AST | US$0,01391 | 6,50% | -3,14% | US$2.087.107 | US$27.805,89 | 150.000.000 AST |
| 609 |  Rublix RBLX | US$0,1003 | 8,73% | -1,69% | US$2.085.138 | US$9.692,42 | 20.781.284 RBLX |
| 610 |  Paypex PAYX | US$0,03020 | 16,08% | 1,05% | US$2.066.360 | US$32.113,10 | 68.428.768 PAYX |
| 611 |  DAPS Coin DAPS | US$0,00003926 | 27,67% | 19,81% | US$2.064.475 | US$90.322,38 | 52.586.828.002 DAPS |
| 612 |  BidiPass BDP | US$0,008456 | 5,72% | 2,26% | US$2.057.451 | US$11.791.021 | 243.304.458 BDP |
| 613 |  ShareToken SHR | US$0,001924 | 9,27% | 7,82% | US$2.037.435 | US$7.373,98 | 1.058.794.554 SHR |
| 614 |  DAOstack GEN | US$0,04566 | 14,40% | 3,01% | US$2.017.547 | US$844,32 | 44.188.082 GEN |
| 615 |  Aeron ARN | US$0,09866 | 5,27% | -2,87% | US$1.972.070 | US$1.196.458 | 19.988.000 ARN |
| 616 |  Global Social Chain GSC | US$0,003581 | 9,05% | -6,23% | US$1.971.249 | US$18.013,64 | 550.530.968 GSC |
| 617 |  POA POA | US$0,008945 | 8,40% | -5,21% | US$1.969.391 | US$31.802,05 | 220.167.621 POA |
| 618 |  BLOCKv VEE | US$0,0006495 | -9,41% | -3,20% | US$1.942.055 | US$416.127 | 2.989.942.418 VEE |
| 619 |  EOS Force EOSC | US$0,002014 | 7,90% | 1,81% | US$1.941.853 | US$280.178 | 964.070.125 EOSC |
| 620 |  Titan Coin TTN | US$0,002133 | 26,77% | 150,02% | US$1.931.888 | US$13.645,06 | 905.608.074 TTN |
| 621 |  ROOBEE ROOBEE | US$0,002059 | -15,88% | -19,26% | US$1.927.851 | US$4.458.228 | 936.504.098 ROOBEE |
| 622 |  TERA TERA | US$0,002281 | 7,44% | 3,44% | US$1.926.970 | US$386.495 | 844.711.128 TERA |
| 623 |  Sumokoin SUMO | US$0,09063 | 8,78% | -13,56% | US$1.926.443 | US$148.610 | 21.257.145 SUMO |
| 624 |  Fatcoin FAT | US$0,01492 | 6,79% | 1,31% | US$1.919.244 | US$1.290.107 | 128.655.308 FAT |
| 625 |  MargiX MGX | US$0,01618 | 8,93% | -0,16% | US$1.916.685 | US$457.385 | 118.434.090 MGX |
| 626 |  VNT Chain VNT | US$0,0007047 | -3,64% | -14,16% | US$1.910.119 | US$103.134 | 2.710.663.095 VNT |
| 627 |  Lunes LUNES | US$0,01264 | 2,97% | -23,31% | US$1.905.139 | US$30.505,27 | 150.728.538 LUNES |
| 628 |  Nexty NTY | US$0,00001194 | -1,35% | 191,85% | US$1.876.184 | US$2.015,90 | 157.177.714.004 NTY |
| 629 |  Spendcoin SPND | US$0,0009039 | 6,82% | -0,10% | US$1.865.105 | US$34.899,19 | 2.063.399.605 SPND |
| 630 |  OneRoot Network RNT | US$0,006537 | -0,42% | -4,02% | US$1.857.103 | US$1.226.568 | 284.073.817 RNT |
| 631 |  Content Neutrality Network CNN | US$0,00004751 | 9,17% | -5,03% | US$1.854.703 | US$105.894 | 39.035.223.816 CNN |
| 632 |  Caspian CSP | US$0,004121 | -2,39% | -20,20% | US$1.850.594 | US$993.248 | 449.036.296 CSP |
| 633 |  VINchain VIN | US$0,003133 | 9,42% | 0,52% | US$1.848.859 | US$86.294,72 | 590.108.901 VIN |
| 634 |  BitMart Token BMX | US$0,01076 | 4,74% | -0,14% | US$1.846.541 | US$711.365 | 171.676.755 BMX |
| 635 |  Boolberry BBR | US$0,1395 | 6,61% | -2,55% | US$1.841.945 | US$15.102,93 | 13.207.454 BBR |
| 636 |  Wings WINGS | US$0,01879 | 20,35% | 14,30% | US$1.827.886 | US$73.623,14 | 97.259.412 WINGS |
| 637 |  Genaro Network GNX | US$0,007076 | 10,12% | -7,06% | US$1.822.307 | US$249.558 | 257.547.704 GNX |
| 638 |  Ergo ERG | US$0,1470 | 6,06% | -1,44% | US$1.819.773 | US$3.217,88 | 12.380.128 ERG |
| 639 |  Litex LXT | US$0,001816 | -3,84% | -2,45% | US$1.815.676 | US$479.012 | 999.999.987 LXT |
| 640 |  HTMLCOIN HTML | US$0,00003421 | 6,90% | 0,98% | US$1.815.276 | US$5.138,42 | 53.067.332.240 HTML |
| 641 |  TE-FOOD TFD | US$0,003469 | 2,45% | -18,81% | US$1.813.006 | US$5.982,83 | 522.596.437 TFD |
| 642 |  Beaxy BXY | US$0,007869 | -3,66% | -4,94% | US$1.807.330 | US$8.917,85 | 229.672.110 BXY |
| 643 |  Blockmason Credit Protocol BCPT | US$0,01551 | 6,82% | -1,13% | US$1.801.107 | US$60.703,63 | 116.158.667 BCPT |
| 644 |  DEX DEX | US$0,009387 | 38,03% | 37,19% | US$1.797.935 | US$1.417.340 | 191.542.291 DEX |
| 645 |  Bitrue Coin BTR | US$0,02653 | 22,25% | 46,98% | US$1.788.107 | US$428.286 | 67.396.120 BTR |
| 646 |  OneLedger OLT | US$0,004201 | -2,54% | -3,88% | US$1.786.557 | US$411.351 | 425.271.890 OLT |
| 647 |  Asian Fintech AFIN | US$0,007119 | 44,55% | -3,05% | US$1.779.781 | US$28.842,95 | 250.000.000 AFIN |
| 648 |  Feathercoin FTC | US$0,006470 | 2,98% | -4,46% | US$1.776.560 | US$4.026,29 | 274.589.320 FTC |
| 649 |  Etherparty FUEL | US$0,001773 | 9,26% | -8,87% | US$1.772.548 | US$11.032,92 | 1.000.000.000 FUEL |
| 650 |  eosDAC EOSDAC | US$0,002678 | 65,51% | -4,26% | US$1.769.524 | US$49.218,54 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 13 dari total 51 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.