Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Xensor XSR | US$0,002366 | -5,67% | -18,48% | US$839.630 | US$114.770 | 354.932.164 XSR |
| 802 |  ICE ROCK MINING ROCK2 | US$0,05307 | -1,35% | 10,52% | US$834.516 | US$29.274,99 | 15.724.272 ROCK2 |
| 803 |  GMB GMB | US$0,001613 | 0,67% | -25,18% | US$834.388 | US$5.647,12 | 517.356.899 GMB |
| 804 |  Nework NKC | US$0,005597 | 10,57% | 0,63% | US$825.976 | US$15.140,79 | 147.586.172 NKC |
| 805 |  YGGDRASH YEED | US$0,0001515 | 6,95% | -7,84% | US$825.512 | US$33.570,45 | 5.447.415.594 YEED |
| 806 |  Peerplays PPY | US$0,1813 | 13,08% | 21,12% | US$815.920 | US$156.243 | 4.501.541 PPY |
| 807 |  MultiVAC MTV | US$0,0002099 | 3,77% | -11,95% | US$815.043 | US$289.299 | 3.883.528.000 MTV |
| 808 |  Zipper ZIP | US$0,00005014 | 4,21% | -12,73% | US$812.225 | US$133.339 | 16.199.999.812 ZIP |
| 809 |  Bitcoin Free Cash BFC | US$1,05 | -8,32% | -76,38% | US$811.074 | US$466.061 | 771.700 BFC |
| 810 |  TurtleCoin TRTL | US$0,00001144 | 13,37% | 14,95% | US$808.360 | US$1.985.023 | 70.653.307.417 TRTL |
| 811 |  NAGA NGC | US$0,01118 | 2,88% | -11,74% | US$804.339 | US$815,09 | 71.960.165 NGC |
| 812 |  Internxt INXT | US$1,26 | 73,82% | 43,94% | US$793.917 | US$170.753 | 629.610 INXT |
| 813 |  Cardstack CARD | US$0,0003329 | 8,50% | -2,05% | US$786.175 | US$37.903,18 | 2.361.800.689 CARD |
| 814 |  Ink INK | US$0,001693 | 12,74% | 0,19% | US$785.218 | US$2.682,48 | 463.910.527 INK |
| 815 |  DABANKING DAB | US$0,1726 | -4,64% | 3,46% | US$774.749 | US$8.495,12 | 4.489.956 DAB |
| 816 |  Moneytoken IMT | US$0,00008194 | 3,54% | -2,42% | US$772.705 | US$81.140,10 | 9.430.337.527 IMT |
| 817 |  Liquidity Network LQD | US$0,01441 | 11,17% | -1,50% | US$768.636 | US$52.693,86 | 53.334.645 LQD |
| 818 |  X-CASH XCASH | US$0,00001438 | 3,64% | -11,36% | US$765.621 | US$10.634,45 | 53.253.964.907 XCASH |
| 819 |  IHT Real Estate Protocol IHT | US$0,0007723 | 9,00% | -4,34% | US$763.893 | US$4.761,65 | 989.061.136 IHT |
| 820 |  Change CAG | US$0,03877 | -1,14% | -27,25% | US$762.827 | US$2.319,17 | 19.673.647 CAG |
| 821 |  Unification UND | US$0,01684 | 5,46% | -6,98% | US$756.790 | US$41.265,84 | 44.939.453 UND |
| 822 |  Bismuth BIS | US$0,05469 | 23,03% | 6,52% | US$751.355 | US$1.165,09 | 13.738.963 BIS |
| 823 |  Kambria KAT | US$0,0006052 | 5,48% | -3,56% | US$744.742 | US$24.374,25 | 1.230.544.848 KAT |
| 824 |  TokenPay TPAY | US$0,04411 | 0,45% | -12,53% | US$743.961 | US$2.973.547 | 16.866.315 TPAY |
| 825 |  AI Doctor AIDOC | US$0,001318 | 4,57% | -26,90% | US$738.281 | US$31.201,72 | 559.961.939 AIDOC |
| 826 |  EXRNchain EXRN | US$0,000007953 | 11,83% | 13,39% | US$735.679 | US$12.760,47 | 92.500.000.000 EXRN |
| 827 |  QChi QCH | US$0,02249 | 7,94% | -2,24% | US$731.073 | US$97.051,48 | 32.499.727 QCH |
| 828 |  Apex CPX | US$0,001404 | 22,23% | 10,50% | US$726.333 | US$23.762,50 | 517.390.718 CPX |
| 829 |  PHI Token PHI | US$0,1240 | 21,26% | 5,59% | US$722.753 | US$25.104,92 | 5.828.254 PHI |
| 830 |  Ferrum Network FRM | US$0,005711 | -1,28% | 1,60% | US$718.044 | US$301.576 | 125.738.160 FRM |
| 831 |  Primecoin XPM | US$0,02281 | 12,99% | -0,32% | US$717.027 | US$3.949,02 | 31.440.057 XPM |
| 832 |  CloakCoin CLOAK | US$0,1315 | 3,78% | -12,20% | US$714.021 | US$17.517,79 | 5.430.748 CLOAK |
| 833 |  VeriCoin VRC | US$0,02179 | 5,45% | -1,93% | US$710.944 | US$1.739,13 | 32.633.951 VRC |
| 834 |  Quasarcoin QAC | US$0,004173 | 35,88% | -7,76% | US$702.793 | US$2.408,18 | 168.411.508 QAC |
| 835 |  Amino Network AMIO | US$0,01552 | 3,07% | -17,31% | US$701.924 | US$54.328,29 | 45.228.941 AMIO |
| 836 |  ChatCoin CHAT | US$0,001015 | 7,15% | -17,74% | US$700.332 | US$92.181,85 | 690.000.640 CHAT |
| 837 |  Beetle Coin BEET | US$0,003134 | -24,83% | -43,09% | US$697.703 | US$28.621,62 | 222.605.591 BEET |
| 838 |  Pascal PASC | US$0,02221 | -6,25% | -13,81% | US$695.041 | US$18.893,12 | 31.299.850 PASC |
| 839 |  iEthereum IETH | US$0,03852 | 7,53% | 12,11% | US$692.610 | US$2.123,94 | 17.982.000 IETH |
| 840 |  Quanta Utility Token QNTU | US$0,00001860 | -31,49% | 31,81% | US$687.736 | US$5.134,20 | 36.967.288.898 QNTU |
| 841 |  PAC Global PAC | US$0,00008924 | -14,90% | -27,11% | US$678.653 | US$3.315,38 | 7.604.803.858 PAC |
| 842 |  Eden EDN | US$0,001128 | 0,56% | -7,80% | US$676.832 | US$526.962 | 600.000.000 EDN |
| 843 |  NuShares NSR | US$0,0002433 | 31,14% | 0,39% | US$675.724 | US$627,43 | 2.777.600.756 NSR |
| 844 |  Datum DAT | US$0,0006705 | 11,65% | 0,02% | US$671.770 | US$35.076,35 | 1.001.935.124 DAT |
| 845 |  BOMB BOMB | US$0,7246 | -2,91% | 91,04% | US$670.076 | US$71.048,56 | 924.796 BOMB |
| 846 |  Digital Gold GOLD | US$57,80 | 1,43% | 6,97% | US$667.399 | US$19.744.976 | 11.546 GOLD |
| 847 |  AmonD AMON | US$0,0009244 | -6,97% | 24,47% | US$662.887 | US$1.616,56 | 717.068.560 AMON |
| 848 |  Medicalchain MTN | US$0,002138 | 5,77% | -9,52% | US$659.787 | US$21.539,48 | 308.656.962 MTN |
| 849 |  Auxilium AUX | US$0,005610 | 4,22% | 5,76% | US$657.916 | US$6.206,28 | 117.272.598 AUX |
| 850 |  PIXEL PXL | US$0,01759 | 16,99% | -3,25% | US$654.281 | US$585.345 | 37.187.743 PXL |
Tabel di atas menampilkan halaman 17 dari total 51 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.