Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Airbloc ABL | US$0,004599 | 10,14% | -5,14% | US$1.160.776 | US$3.854.100 | 252.376.419 ABL |
| 752 |  RSK Smart Bitcoin RBTC | US$7.113,28 | 7,21% | -1,65% | US$1.155.343 | US$279.629 | 162 RBTC |
| 753 |  Akropolis AKRO | US$0,001045 | 9,58% | -4,64% | US$1.155.148 | US$49.537,96 | 1.105.001.020 AKRO |
| 754 |  CargoX CXO | US$0,007438 | -6,15% | 12,04% | US$1.154.482 | US$3.499,01 | 155.218.230 CXO |
| 755 |  Coinsbit Token CNB | US$0,0008597 | 7,39% | -9,90% | US$1.144.542 | US$166.908 | 1.331.266.628 CNB |
| 756 |  SolarCoin SLR | US$0,01948 | 11,68% | 63,34% | US$1.118.337 | US$505,48 | 57.396.672 SLR |
| 757 |  SINOVATE SIN | US$0,001783 | 4,01% | -5,36% | US$1.111.136 | US$9.323,21 | 623.102.826 SIN |
| 758 |  Bottos BTO | US$0,002016 | 5,07% | -9,07% | US$1.100.959 | US$2.625.109 | 546.000.153 BTO |
| 759 |  Atomic Wallet Coin AWC | US$0,1113 | 2,06% | 1,60% | US$1.099.665 | US$1.373,62 | 9.880.873 AWC |
| 760 |  ZeuxCoin ZUC | US$0,005719 | -2,00% | 5,45% | US$1.086.643 | US$42.513,11 | 189.999.999 ZUC |
| 761 |  Lympo LYM | US$0,001311 | 4,37% | -8,67% | US$1.084.022 | US$13.135,32 | 826.672.979 LYM |
| 762 |  Restart Energy MWAT MWAT | US$0,002357 | 8,81% | 0,12% | US$1.067.093 | US$3.138,28 | 452.750.000 MWAT |
| 763 |  NOIA Network NOIA | US$0,004371 | 6,39% | -11,35% | US$1.061.539 | US$37.842,67 | 242.855.657 NOIA |
| 764 |  e-Gulden EFL | US$0,06165 | 15,03% | -4,04% | US$1.055.680 | US$2.317,48 | 17.124.862 EFL |
| 765 |  BOOM BOOM | US$0,001345 | 2,95% | 2,89% | US$1.053.017 | US$21.277,24 | 783.194.951 BOOM |
| 766 |  Semux SEM | US$0,08220 | -8,48% | 4,50% | US$1.044.923 | US$32.532,60 | 12.712.343 SEM |
| 767 |  Remme REM | US$0,001103 | 5,83% | 1,55% | US$1.041.120 | US$101.953 | 944.115.826 REM |
| 768 |  Origin Sport ORS | US$0,003441 | 0,20% | -5,24% | US$1.032.430 | US$1.589.875 | 299.999.850 ORS |
| 769 |  I/O Coin IOC | US$0,05701 | -12,94% | 6,78% | US$1.031.982 | US$2.755,61 | 18.103.161 IOC |
| 770 |  Ouroboros OURO | US$0,07511 | -10,62% | -12,97% | US$1.018.686 | US$23.473,69 | 13.562.373 OURO |
| 771 |  StableUSD USDS | US$0,9747 | 0,38% | 8,15% | US$1.014.278 | US$137.271 | 1.040.588 USDS |
| 772 |  Fountain FTN | US$0,01143 | 8,63% | 3,49% | US$1.013.255 | US$42.032,02 | 88.674.658 FTN |
| 773 |  Hydro Protocol HOT | US$0,001442 | 3,54% | -5,60% | US$1.012.321 | US$14.186,45 | 702.000.000 HOT |
| 774 |  Substratum SUB | US$0,002642 | 4,74% | -16,61% | US$1.012.125 | US$7.572,86 | 383.021.000 SUB |
| 775 |  PayPie PPP | US$0,01226 | 2,15% | -5,86% | US$1.011.129 | US$4.102,67 | 82.500.000 PPP |
| 776 |  BitNewChain BTN | US$0,005575 | -2,23% | -13,70% | US$1.001.882 | US$975,26 | 179.701.795 BTN |
| 777 |  Cloudbric CLB | US$0,001800 | -1,50% | 3,61% | US$999.669 | US$55.749,45 | 555.300.569 CLB |
| 778 |  BOLT BOLT | US$0,001008 | 6,51% | -17,93% | US$999.015 | US$370.747 | 991.283.100 BOLT |
| 779 |  Databroker DTX | US$0,01288 | 0,85% | 2,56% | US$991.473 | US$4.368,97 | 76.968.572 DTX |
| 780 |  BANKEX BKX | US$0,002418 | 5,23% | 22,46% | US$967.340 | US$4.688,74 | 400.000.000 BKX |
| 781 |  Hashgard GARD | US$0,00001397 | 4,09% | -1,16% | US$926.205 | US$80.125,43 | 66.290.991.224 GARD |
| 782 |  Swarm SWM | US$0,01183 | 17,12% | 43,48% | US$924.701 | US$4.586,10 | 78.189.670 SWM |
| 783 |  Qitmeer HLC | US$0,002354 | 1,38% | -3,53% | US$915.539 | US$1.981,53 | 389.009.995 HLC |
| 784 |  Lendingblock LND | US$0,001164 | 12,00% | 5,88% | US$912.071 | US$862,61 | 783.359.641 LND |
| 785 |  GoldMint MNTP | US$0,4741 | 12,44% | 244,86% | US$907.930 | US$3.874,88 | 1.914.997 MNTP |
| 786 |  MTC Mesh Network MTC | US$0,002342 | 12,84% | 79,79% | US$903.657 | US$877,11 | 385.841.447 MTC |
| 787 |  Unikoin Gold UKG | US$0,006095 | 0,41% | -16,24% | US$901.500 | US$4.762,35 | 147.897.371 UKG |
| 788 |  Ubex UBEX | US$0,0002829 | 6,58% | 3,34% | US$900.079 | US$387.162 | 3.181.908.753 UBEX |
| 789 |  GNY GNY | US$0,004670 | -28,73% | -7,61% | US$898.388 | US$8.564,26 | 192.376.657 GNY |
| 790 |  Opacity OPQ | US$0,006898 | 4,14% | -6,93% | US$891.944 | US$47.515,53 | 129.310.495 OPQ |
| 791 |  CPChain CPC | US$0,002349 | 9,92% | -6,00% | US$885.005 | US$48.577,64 | 376.765.852 CPC |
| 792 |  carVertical CV | US$0,0001155 | 13,55% | 3,38% | US$883.766 | US$22.516,50 | 7.650.893.616 CV |
| 793 |  Tidex Token TDX | US$0,09234 | 7,71% | 3,72% | US$877.647 | US$1.082,50 | 9.504.980 TDX |
| 794 |  Fast Access Blockchain FAB | US$0,03099 | -5,28% | -9,86% | US$877.550 | US$2.931,38 | 28.320.115 FAB |
| 795 |  Edgeless EDG | US$0,007473 | 10,21% | -8,47% | US$874.660 | US$1.131,55 | 117.046.967 EDG |
| 796 |  Primas PST | US$0,01632 | 4,79% | -9,89% | US$859.713 | US$843.179 | 52.692.565 PST |
| 797 |  Upfiring UFR | US$0,03952 | 17,13% | -3,88% | US$853.598 | US$2.662,60 | 21.600.000 UFR |
| 798 |  Footballcoin XFC | US$0,002266 | 8,63% | 2,82% | US$848.914 | US$41.667,63 | 374.660.526 XFC |
| 799 |  Cryptocean CRON | US$0,1309 | 8,01% | -6,97% | US$846.656 | US$51.286,51 | 6.469.244 CRON |
| 800 |  Nasdacoin NSD | US$0,03899 | 5,59% | 26,56% | US$842.975 | US$295.667 | 21.618.857 NSD |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.