Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Playkey PKT | US$0,02543 | 6,32% | -7,45% | US$353.962 | US$12.809,87 | 13.921.512 PKT |
| 952 |  PUBLISH NEWS | US$0,001418 | -3,25% | 10,22% | US$353.538 | US$47.428,58 | 249.300.148 NEWS |
| 953 |  Nexxo NEXXO | US$0,001645 | 26,45% | 4,59% | US$353.196 | US$48.987,13 | 214.654.884 NEXXO |
| 954 |  Coinsuper Ecosystem Network CEN | US$0,0009591 | -0,81% | -4,20% | US$350.532 | US$685,77 | 365.499.497 CEN |
| 955 |  Alphacat ACAT | US$0,0001247 | 2,66% | -7,05% | US$347.944 | US$26.840,07 | 2.790.428.084 ACAT |
| 956 |  Ethereum Gold ETG | US$0,02880 | 39,86% | 0,00% | US$345.611 | US$1.409,50 | 12.000.000 ETG |
| 957 |  0xcert ZXC | US$0,001007 | 13,63% | -16,63% | US$344.953 | US$46.965,15 | 342.526.334 ZXC |
| 958 |  adbank ADB | US$0,0004621 | 11,11% | 5,91% | US$338.509 | US$1.168,21 | 732.535.670 ADB |
| 959 |  Open Platform OPEN | US$0,0003195 | -1,67% | -17,47% | US$337.916 | US$34.514,32 | 1.057.741.422 OPEN |
| 960 |  Paytomat PTI | US$0,002016 | 5,89% | -17,52% | US$334.679 | US$29.845,42 | 166.030.078 PTI |
| 961 |  Trinity Network Credit TNC | US$0,001004 | 24,12% | 9,27% | US$334.628 | US$2.039,82 | 333.333.333 TNC |
| 962 |  Qbao QBT | US$0,005012 | -2,60% | -8,37% | US$327.569 | US$1.781,89 | 65.351.403 QBT |
| 963 |  Almeela KZE | US$0,08667 | 5,98% | 0,24% | US$323.567 | US$661,17 | 3.733.419 KZE |
| 964 |  Honest HNST | US$0,006285 | 2,96% | -6,59% | US$322.689 | US$10.323,64 | 51.342.073 HNST |
| 965 |  Bob's Repair BOB | US$0,001756 | 9,92% | -2,51% | US$322.446 | US$282.237 | 183.640.758 BOB |
| 966 |  Uptrennd 1UP | US$0,003875 | 22,63% | 26,84% | US$322.219 | US$34.759,47 | 83.149.706 1UP |
| 967 |  CVCoin CVN | US$0,02597 | 6,29% | 0,34% | US$321.509 | US$184.508 | 12.380.890 CVN |
| 968 |  IQ.cash IQ | US$0,08239 | -3,51% | 121,89% | US$320.994 | US$849.736 | 3.896.163 IQ |
| 969 |  Zap ZAP | US$0,002436 | -1,19% | -26,55% | US$320.405 | US$22.307,58 | 131.534.257 ZAP |
| 970 |  Graviocoin GIO | US$0,0002896 | 12,94% | -9,34% | US$319.909 | US$569,50 | 1.104.713.748 GIO |
| 971 |  Pepe Cash PEPECASH | US$0,0004530 | -3,69% | -39,44% | US$317.935 | US$3.746,24 | 701.884.009 PEPECASH |
| 972 |  Auctus AUC | US$0,004859 | -14,73% | -6,10% | US$316.935 | US$685,21 | 65.229.426 AUC |
| 973 |  wave edu coin WEC | US$0,002235 | 10,03% | 11,52% | US$314.563 | US$2.547,71 | 140.739.848 WEC |
| 974 |  Lobstex LOBS | US$0,01638 | 4,95% | -3,77% | US$312.914 | US$105.505 | 19.098.471 LOBS |
| 975 |  BetterBetting BETR | US$0,001091 | -24,98% | 11,59% | US$311.034 | US$3.215,56 | 285.140.372 BETR |
| 976 |  EvenCoin EVN | US$0,009848 | 8,36% | -6,34% | US$307.738 | US$457.466 | 31.247.621 EVN |
| 977 |  BitScreener Token BITX | US$0,001909 | 12,05% | -4,86% | US$304.170 | US$18.327,78 | 159.323.740 BITX |
| 978 |  SIBCoin SIB | US$0,01653 | 10,55% | 27,78% | US$303.133 | US$3.953,33 | 18.341.549 SIB |
| 979 |  Smartshare SSP | US$0,00006526 | 4,52% | -12,07% | US$302.793 | US$106.702 | 4.639.918.911 SSP |
| 980 |  ION ION | US$0,02375 | 10,54% | 8,79% | US$302.116 | US$1.160,65 | 12.721.455 ION |
| 981 |  Zeepin ZPT | US$0,0006023 | 0,23% | 0,23% | US$301.163 | US$850,67 | 500.000.000 ZPT |
| 982 |  QuadrantProtocol EQUAD | US$0,0008325 | 0,24% | -24,89% | US$298.060 | US$226.481 | 358.025.330 EQUAD |
| 983 |  Bitfex BFX | US$0,002629 | 7,34% | -34,35% | US$297.582 | US$682,27 | 113.193.765 BFX |
| 984 |  TraDove B2BCoin BBC | US$0,0005914 | 8,51% | -4,88% | US$295.701 | US$787,54 | 500.000.000 BBC |
| 985 |  OLXA OLXA | US$0,0002133 | 20,93% | 194,79% | US$290.008 | US$1.343,02 | 1.359.419.210 OLXA |
| 986 |  Coineal Token NEAL | US$0,0009751 | 0,58% | 0,78% | US$286.397 | US$12.943,61 | 293.709.847 NEAL |
| 987 |  SnowGem XSG | US$0,01188 | -3,06% | 2,50% | US$285.146 | US$72.974,50 | 24.007.648 XSG |
| 988 |  DPRating RATING | US$0,0001102 | 11,22% | 1,35% | US$283.847 | US$23.742,51 | 2.576.031.479 RATING |
| 989 |  Snovian.Space SNOV | US$0,001026 | 46,56% | 46,69% | US$279.955 | US$797,86 | 272.981.952 SNOV |
| 990 |  Rapidz RPZX | US$0,0004205 | 11,22% | -21,40% | US$278.378 | US$102.948 | 661.943.284 RPZX |
| 991 |  OracleChain OCT | US$0,009277 | 12,06% | 1,88% | US$278.321 | US$8.143,50 | 30.000.000 OCT |
| 992 |  Vodi X VDX | US$0,0005202 | -2,15% | -12,29% | US$277.999 | US$669,02 | 534.406.210 VDX |
| 993 |  MorCrypto Coin MOR | US$0,01355 | 13,12% | 6,58% | US$275.925 | US$39.504,67 | 20.358.546 MOR |
| 994 |  NeuroChain NCC | US$0,0006405 | 8,79% | -10,83% | US$274.985 | US$28.444,93 | 429.339.284 NCC |
| 995 |  DeviantCoin DEV | US$0,01035 | 29,78% | 3,86% | US$273.696 | US$1.528,53 | 26.438.261 DEV |
| 996 |  Master Contract Token MCT | US$0,0004817 | 10,33% | 0,65% | US$273.368 | US$60.947,16 | 567.499.990 MCT |
| 997 |  Conceal CCX | US$0,03858 | 8,04% | -6,38% | US$273.197 | US$122.570 | 7.081.284 CCX |
| 998 |  The ChampCoin TCC | US$0,001553 | 9,29% | -7,87% | US$273.013 | US$16.897,78 | 175.749.859 TCC |
| 999 |  GoNetwork GOT | US$0,003778 | 10,75% | 10,82% | US$272.016 | US$6.043.591 | 71.994.620 GOT |
| 1000 |  Noir NOR | US$0,01337 | -18,13% | -25,11% | US$271.656 | US$555,03 | 20.320.080 NOR |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.