Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Elysian ELY | US$0,0004737 | 11,85% | 0,71% | US$46.402 | US$698.123 | 97.966.210 ELY |
| 1152 |  Exosis EXO | US$0,1255 | -6,40% | 32,56% | US$46.319 | US$4.571,65 | 368.937 EXO |
| 1153 |  Arionum ARO | US$0,0002844 | 42,32% | -1,74% | US$45.349 | US$22.861,40 | 159.429.300 ARO |
| 1154 |  Webcoin WEB | US$0,0009925 | 22,78% | 12,23% | US$44.318 | US$2.083,51 | 44.653.049 WEB |
| 1155 |  FUZE Token FUZE | US$48,31 | -6,41% | 13,21% | US$40.249 | US$3.879,18 | 833 FUZE |
| 1156 |  Soverain SOVE | US$0,008540 | -3,84% | -11,53% | US$40.086 | US$1.315,35 | 4.694.151 SOVE |
| 1157 |  Storeum STO | US$0,0001428 | 6,51% | -81,45% | US$39.843 | US$128.312 | 278.998.364 STO |
| 1158 |  SkinCoin SKIN | US$0,0004338 | 32,69% | 4,92% | US$38.250 | US$2.023,09 | 88.183.483 SKIN |
| 1159 |  Capricoin CPC | US$0,01883 | 6,80% | -15,25% | US$37.477 | US$2.595,30 | 1.990.045 CPC |
| 1160 |  Bitether BTR | US$0,0006400 | 7,34% | -11,56% | US$36.310 | US$5.861,66 | 56.735.293 BTR |
| 1161 |  Giant GIC | US$0,004879 | 5,94% | -3,76% | US$36.166 | US$1.969,00 | 7.412.374 GIC |
| 1162 |  GoldenPyrex GPYX | US$0,003556 | 0,77% | -9,02% | US$35.555 | US$2.273,56 | 9.999.999 GPYX |
| 1163 |  Blockburn BURN | US$0,00007425 | 2,33% | -11,17% | US$34.227 | US$22.749,76 | 460.955.659 BURN |
| 1164 |  CryptoBonusMiles CBM | US$0,00001010 | -13,06% | -22,20% | US$33.352 | US$20.362,79 | 3.301.999.273 CBM |
| 1165 |  ATBCoin ATB | US$0,0007605 | 4,53% | -20,79% | US$31.968 | US$25.774,35 | 42.038.227 ATB |
| 1166 |  Thore Cash TCH | US$0,0005767 | 18,96% | -17,63% | US$31.751 | US$37.854,72 | 55.056.178 TCH |
| 1167 |  No BS Crypto NOBS | US$0,00002540 | 8,18% | -1,92% | US$31.710 | US$58.140,04 | 1.248.453.800 NOBS |
| 1168 |  Jetcoin JET | US$0,003941 | 11,78% | 3,04% | US$31.085 | US$156.303 | 7.888.005 JET |
| 1169 |  VisionX VNX | US$0,000007822 | -18,74% | -56,44% | US$30.507 | US$3.747,21 | 3.900.000.000 VNX |
| 1170 |  SelfSell SSC | US$0,00007747 | 7,61% | -4,43% | US$30.212 | US$929,86 | 390.000.000 SSC |
| 1171 |  Gexan GEX | US$0,01046 | -0,13% | -28,51% | US$27.322 | US$1.791,27 | 2.612.051 GEX |
| 1172 |  P2P Global Network P2PX | US$0,0006220 | 9,46% | -9,83% | US$27.106 | US$657,39 | 43.579.999 P2PX |
| 1173 |  Waletoken WTN | US$0,000001291 | 9,68% | -8,90% | US$25.717 | US$10.551,19 | 19.918.713.667 WTN |
| 1174 |  Joint Ventures JOINT | US$0,001042 | 33,06% | 8,77% | US$23.171 | US$838,11 | 22.248.085 JOINT |
| 1175 |  InternationalCryptoX INCX | US$0,00005370 | 7,57% | -3,14% | US$23.023 | US$19.020,93 | 428.755.167 INCX |
| 1176 |  WABnetwork WAB | US$0,000002133 | 7,34% | -1,89% | US$20.296 | US$2.505,32 | 9.513.642.959 WAB |
| 1177 |  Helex HLX | US$0,2857 | 5,36% | 10,22% | US$20.044 | US$4.858,55 | 70.160 HLX |
| 1178 |  GoHelpFund HELP | US$0,001636 | 9,30% | -8,40% | US$19.867 | US$14.125,44 | 12.147.167 HELP |
| 1179 |  Herbalist Token HERB | US$0,000002083 | 16,11% | 2,31% | US$19.785 | US$1.555,00 | 9.499.999.999 HERB |
| 1180 |  YoloCash YLC | US$0,0006576 | -12,60% | 124,48% | US$19.399 | US$3.133,01 | 29.499.388 YLC |
| 1181 |  IGToken IG | US$0,000004992 | 20,38% | 23,06% | US$19.306 | US$1.217,00 | 3.867.046.088 IG |
| 1182 |  Xuez XUEZ | US$0,005262 | 8,37% | 20,79% | US$19.088 | US$20.335,55 | 3.627.475 XUEZ |
| 1183 |  CyberMusic CYMT | US$0,000001257 | 12,60% | 6,30% | US$18.976 | US$19.860,38 | 15.100.000.000 CYMT |
| 1184 |  Klimatas KTS | US$0,02489 | 15,11% | 8,18% | US$17.993 | US$2.271,41 | 722.904 KTS |
| 1185 |  Fox Trading FOXT | US$0,001798 | 6,45% | 12,35% | US$16.370 | US$54.372,21 | 9.105.355 FOXT |
| 1186 |  Magic Cube Coin MCC | US$0,0001369 | 9,67% | 50,79% | US$16.252 | US$11.612,73 | 118.694.616 MCC |
| 1187 |  Ether Kingdoms Token IMP | US$0,002129 | 6,70% | 15,85% | US$15.554 | US$11.158,71 | 7.306.594 IMP |
| 1188 |  Zenswap Network Token ZNT | US$0,000001240 | -1,53% | -11,68% | US$14.876 | US$13.304,89 | 12.001.366.640 ZNT |
| 1189 |  ShowHand HAND | US$0,0000002365 | 28,92% | 55,62% | US$14.643 | US$8.710,38 | 61.912.434.418 HAND |
| 1190 |  Absolute ABS | US$0,001131 | 8,65% | -0,73% | US$14.610 | US$927,74 | 12.921.832 ABS |
| 1191 |  onLEXpa onLEXpa | US$0,00007816 | -28,55% | -13,13% | US$14.536 | US$20.113,41 | 185.993.854 onLEXpa |
| 1192 |  EagleX EGX | US$0,0004267 | 25,60% | 17,16% | US$14.329 | US$1.073,66 | 33.583.500 EGX |
| 1193 |  BitWhite BTW | US$0,0003597 | 9,31% | -3,17% | US$13.068 | US$18.283,63 | 36.325.371 BTW |
| 1194 |  Decentralized Asset Trading Platform DATP | US$0,000001101 | -15,52% | -22,64% | US$13.020 | US$5.673,54 | 11.820.620.222 DATP |
| 1195 |  Desire DSR | US$0,001209 | 11,29% | 5,34% | US$12.415 | US$8.205,47 | 10.269.488 DSR |
| 1196 |  Natmin Pure Escrow NAT | US$0,00007301 | 54,67% | 50,76% | US$11.798 | US$1.159,87 | 161.588.985 NAT |
| 1197 |  ELTCOIN ELTCOIN | US$0,0001222 | 40,26% | 56,30% | US$11.000 | US$1.302,31 | 90.000.000 ELTCOIN |
| 1198 |  BitGuild PLAT PLAT | US$0,0001799 | 0,18% | 61,26% | US$10.717 | US$4.732,78 | 59.566.902 PLAT |
| 1199 |  Spectrum SPT | US$0,000008883 | 12,31% | -15,28% | US$10.659 | US$6.870,37 | 1.199.987.500 SPT |
| 1200 |  Egoras EGR | US$0,00004650 | 14,70% | 10,22% | US$10.269 | US$27.504,12 | 220.845.056 EGR |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.