Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HorusPay HORUS | US$0,0005576 | 191,49% | -9,54% | US$486.734 | US$10,23 | 872.861.114 HORUS |
| 1352 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1353 |  UNIVERSAL CASH UCASH | US$0,00004648 | -31,83% | -53,52% | US$481.161 | US$0,05441 | 10.351.944.441 UCASH |
| 1354 |  SafeCoin SAFE | US$0,01734 | 24,72% | 19,43% | US$480.903 | US$36,57 | 27.735.063 SAFE |
| 1355 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1356 |  Mallcoin MLC | US$0,002667 | 0,00% | -58,59% | US$469.732 | - | 176.136.853 MLC |
| 1357 |  HoryouToken HYT | US$0,0004267 | -8,00% | -65,00% | US$464.850 | US$51,74 | 1.089.496.563 HYT |
| 1358 |  WebDollar WEBD | US$0,00005200 | -11,14% | -8,62% | US$461.533 | US$135,39 | 8.875.168.871 WEBD |
| 1359 |  Flixxo FLIXX | US$0,005404 | 5,48% | -34,59% | US$455.720 | US$164,94 | 84.323.675 FLIXX |
| 1360 |  Digital Insurance Token DIT | US$0,002006 | 11,56% | 1,36% | US$450.668 | US$119,47 | 224.644.536 DIT |
| 1361 |  HashCoin HSC | US$0,00003410 | 9,75% | 13,31% | US$438.639 | US$174,66 | 12.863.911.326 HSC |
| 1362 |  Shivom OMX | US$0,0004789 | 0,00% | -60,06% | US$436.627 | - | 911.746.999 OMX |
| 1363 |  FLIP FLP | US$0,007695 | 2,12% | -9,04% | US$430.547 | US$175,33 | 55.955.000 FLP |
| 1364 |  Ixcoin IXC | US$0,02015 | 5,99% | -2,43% | US$425.820 | - | 21.129.081 IXC |
| 1365 |  Stox STX | US$0,007733 | 36,07% | 31,42% | US$411.054 | US$207,87 | 53.152.667 STX |
| 1366 |  Amon AMN | US$0,0006835 | 2,74% | 9,50% | US$407.569 | US$339,01 | 596.332.044 AMN |
| 1367 |  Max Property Group MPG | US$0,003413 | 7,34% | -14,24% | US$401.219 | US$111,22 | 117.545.307 MPG |
| 1368 |  Phoenixcoin PXC | US$0,005048 | 8,69% | 2,88% | US$394.504 | US$183,21 | 78.151.700 PXC |
| 1369 |  Xriba XRA | US$0,004000 | 0,00% | -2,44% | US$394.439 | US$51,31 | 98.609.872 XRA |
| 1370 |  View VIEW | US$0,01116 | 6,66% | -1,25% | US$391.739 | US$197,79 | 35.088.298 VIEW |
| 1371 |  savedroid SVD | US$0,0001451 | 0,00% | 132,50% | US$390.017 | - | 2.688.339.238 SVD |
| 1372 |  BZEdge BZE | US$0,0001277 | 14,44% | -10,80% | US$382.538 | US$0,8201 | 2.995.148.750 BZE |
| 1373 |  EnergiToken ETK | US$0,0002005 | 6,57% | 36,66% | US$371.363 | - | 1.852.153.500 ETK |
| 1374 |  Mercury MER | US$0,003627 | 12,64% | 4,16% | US$362.665 | US$499,16 | 100.000.000 MER |
| 1375 |  AidCoin AID | US$0,007815 | 5,96% | -15,89% | US$356.728 | US$353,74 | 45.647.599 AID |
| 1376 |  Sapien SPN | US$0,001553 | -1,32% | 1,35% | US$354.085 | US$167,18 | 228.017.524 SPN |
| 1377 |  Dovu DOV | US$0,0007661 | 19,71% | 30,74% | US$350.003 | US$14,16 | 456.891.555 DOV |
| 1378 |  FNKOS FNKOS | US$0,002238 | -22,91% | -22,91% | US$348.184 | US$115,45 | 155.582.696 FNKOS |
| 1379 |  Espers ESP | US$0,00001516 | 5,02% | -8,48% | US$346.954 | US$16,40 | 22.888.373.670 ESP |
| 1380 |  Orbitcoin ORB | US$0,1075 | 4,70% | -3,10% | US$346.279 | US$15,90 | 3.220.616 ORB |
| 1381 |  ONOToken ONOT | US$0,00002038 | 11,74% | 263,58% | US$343.916 | - | 16.876.339.458 ONOT |
| 1382 |  SBank STS | US$0,09292 | 89,37% | 91,04% | US$343.746 | US$188,16 | 3.699.406 STS |
| 1383 |  DECENT DCT | US$0,006635 | -45,05% | -42,18% | US$340.439 | US$313,85 | 51.306.089 DCT |
| 1384 |  Ecobit ECOB | US$0,0007554 | 0,00% | -24,48% | US$335.753 | - | 444.444.444 ECOB |
| 1385 |  TrezarCoin TZC | US$0,001624 | 7,54% | -2,34% | US$328.089 | US$185,12 | 201.991.600 TZC |
| 1386 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1387 |  Novacoin NVC | US$0,1375 | -3,76% | -30,63% | US$321.106 | US$462,81 | 2.335.757 NVC |
| 1388 |  Skychain SKCH | US$0,04217 | -1,26% | -30,59% | US$315.646 | US$211,10 | 7.485.311 SKCH |
| 1389 |  eXPerience Chain XPC | US$0,000003384 | 34,21% | 28,50% | US$308.232 | US$392,80 | 91.090.814.961 XPC |
| 1390 |  BeatzCoin BTZC | US$0,0002133 | 7,09% | -63,15% | US$306.175 | US$5,76 | 1.435.201.802 BTZC |
| 1391 |  HiCoin XHI | US$0,00006893 | 0,00% | -5,13% | US$305.676 | - | 4.434.602.828 XHI |
| 1392 |  LHT LHT | US$0,006096 | -23,03% | -51,00% | US$304.819 | US$236,50 | 50.000.000 LHT |
| 1393 |  CryCash CRC | US$0,06370 | -10,53% | -20,13% | US$304.475 | US$444,25 | 4.779.936 CRC |
| 1394 |  POPCHAIN PCH | US$0,0003366 | 0,00% | 2,77% | US$300.492 | - | 892.799.357 PCH |
| 1395 |  Dynamic DYN | US$0,01982 | 0,00% | -20,72% | US$296.211 | - | 14.946.201 DYN |
| 1396 |  Karbo KRB | US$0,03484 | -2,48% | -14,83% | US$292.097 | US$431,63 | 8.383.183 KRB |
| 1397 |  Shift SHIFT | US$0,02098 | 12,55% | -3,79% | US$290.765 | US$384,39 | 13.860.686 SHIFT |
| 1398 |  BUZZCoin BUZZ | US$0,00001422 | 41,12% | 8,40% | US$284.443 | US$0,7217 | 19.999.994.097 BUZZ |
| 1399 |  Monkey Project MONK | US$0,02844 | 0,64% | -4,85% | US$281.674 | US$359,28 | 9.902.644 MONK |
| 1400 |  TV-TWO TTV | US$0,0006202 | 0,00% | -0,51% | US$277.301 | - | 447.090.078 TTV |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.