Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ALBOS ALB | US$0,00001629 | -0,19% | -1,31% | US$195.272 | US$4,64 | 11.985.991.131 ALB |
| 1452 |  CoinFi COFI | US$0,0009743 | 6,22% | 1,52% | US$194.958 | US$127,02 | 200.092.822 COFI |
| 1453 |  Fortuna FOTA | US$0,0004059 | 8,06% | 78,81% | US$194.846 | US$33,18 | 479.997.016 FOTA |
| 1454 |  MyWish WISH | US$0,02041 | 61,45% | 5,55% | US$194.796 | US$3,96 | 9.546.081 WISH |
| 1455 |  EverGreenCoin EGC | US$0,01365 | -0,32% | -6,14% | US$194.600 | - | 14.253.480 EGC |
| 1456 |  Zen Protocol ZP | US$0,008571 | 12,61% | 5,74% | US$194.024 | US$43,26 | 22.636.450 ZP |
| 1457 |  IP Exchange IPSX | US$0,0002051 | 0,00% | 181,27% | US$193.454 | - | 943.181.787 IPSX |
| 1458 |  Adelphoi ADL | US$0,009244 | 9,96% | 10,21% | US$191.565 | US$216,01 | 20.722.224 ADL |
| 1459 |  IXT IXT | US$0,005328 | 4,73% | 1,94% | US$190.622 | US$6,44 | 35.778.844 IXT |
| 1460 |  ZUM TOKEN ZUM | US$0,00001201 | 0,13% | 0,17% | US$190.424 | US$47,79 | 15.859.041.369 ZUM |
| 1461 |  KekCoin KEK | US$0,01777 | 0,00% | -2,28% | US$190.413 | - | 10.716.385 KEK |
| 1462 |  FujiCoin FJC | US$0,00007111 | 7,34% | -2,23% | US$190.122 | US$0,2151 | 2.673.598.177 FJC |
| 1463 |  CryptoPing PING | US$0,02111 | 9,51% | 0,44% | US$189.995 | US$351,65 | 8.999.635 PING |
| 1464 |  REAL REAL | US$0,01870 | 0,75% | -26,35% | US$188.051 | - | 10.055.817 REAL |
| 1465 |  Trittium TRTT | US$0,001417 | 20,26% | -6,16% | US$182.683 | US$453,90 | 128.915.825 TRTT |
| 1466 |  HBZ coin HBZ | US$0,0001865 | -8,61% | -24,12% | US$182.506 | US$106,82 | 978.845.690 HBZ |
| 1467 |  Motocoin MOTO | US$0,009143 | 6,15% | -3,60% | US$179.587 | - | 19.642.673 MOTO |
| 1468 |  MinexCoin MNX | US$0,02811 | 6,17% | -6,49% | US$178.477 | US$26,28 | 6.349.826 MNX |
| 1469 |  Neutron NTRN | US$0,004516 | 7,00% | -2,43% | US$176.655 | US$13,13 | 39.121.694 NTRN |
| 1470 |  Primalbase Token PBT | US$141,03 | 11,54% | -0,28% | US$176.289 | US$0,1931 | 1.250 PBT |
| 1471 |  Ultimate Secure Cash USC | US$0,01692 | 10,07% | 0,00% | US$175.051 | US$251,35 | 10.343.113 USC |
| 1472 |  Ifoods Chain IFOOD | US$0,00006990 | 0,00% | -1,58% | US$174.741 | - | 2.499.999.990 IFOOD |
| 1473 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002792 | 5,36% | -18,70% | US$173.469 | - | 62.131.190 ETT |
| 1474 |  IDEX Membership IDXM | US$85,71 | 12,13% | -6,70% | US$171.416 | - | 2.000 IDXM |
| 1475 |  Swarm City SWT | US$0,01997 | 7,38% | 1,93% | US$170.440 | US$3,15 | 8.536.073 SWT |
| 1476 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1477 |  Sentinel Chain SENC | US$0,0008537 | -18,08% | -17,49% | US$168.412 | US$256,90 | 197.269.666 SENC |
| 1478 |  Equal EQL | US$0,0004935 | 7,80% | 9,08% | US$163.025 | US$69,09 | 330.333.650 EQL |
| 1479 |  SPINDLE SPD | US$0,00004601 | -16,49% | -24,42% | US$162.026 | US$369,64 | 3.521.564.890 SPD |
| 1480 |  ZENZO ZNZ | US$0,01287 | 6,74% | -7,27% | US$160.966 | US$29,39 | 12.506.022 ZNZ |
| 1481 |  SoMee.Social ONG | US$0,001899 | 8,69% | -23,88% | US$160.635 | US$52,12 | 84.569.449 ONG |
| 1482 |  Mao Zedong MAO | US$0,02507 | 0,00% | -5,19% | US$160.523 | - | 6.402.736 MAO |
| 1483 |  EurocoinToken ECTE | US$0,04158 | 3,12% | 0,14% | US$157.340 | US$103,87 | 3.784.427 ECTE |
| 1484 |  eBoost EBST | US$0,001570 | -17,08% | -50,76% | US$156.955 | US$98,80 | 99.990.002 EBST |
| 1485 |  Patientory PTOY | US$0,002233 | -2,42% | -1,57% | US$156.325 | US$210,97 | 70.000.000 PTOY |
| 1486 |  Pakcoin PAK | US$0,002276 | 7,34% | 14,88% | US$156.090 | US$9,83 | 68.594.750 PAK |
| 1487 |  Coinlancer CL | US$0,001946 | 7,34% | -1,02% | US$154.906 | US$173,71 | 79.619.229 CL |
| 1488 |  Startcoin START | US$0,003413 | 13,07% | 4,96% | US$153.872 | US$0,8516 | 45.079.785 START |
| 1489 |  Optimal Shelf Availability Token OSA | US$0,0001066 | 3,18% | -52,04% | US$148.158 | US$258,71 | 1.389.796.615 OSA |
| 1490 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1491 |  AC3 AC3 | US$0,0003000 | 9,90% | -0,76% | US$147.302 | US$5,01 | 491.008.312 AC3 |
| 1492 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | -5,65% | US$145.894 | - | 36.971.249.977 ZEIT |
| 1493 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1494 |  Q DAO Governance token v1.0 QDAO | US$2,11 | -76,22% | 25,22% | US$145.485 | US$0,3010 | 69.058 QDAO |
| 1495 |  SuperCoin SUPER | US$0,002773 | 280,55% | 241,51% | US$145.482 | US$0,7253 | 52.457.818 SUPER |
| 1496 |  Social Send SEND | US$0,002667 | -8,51% | -17,53% | US$144.845 | US$3,79 | 54.317.039 SEND |
| 1497 |  Shadow Token SHDW | US$0,02055 | 19,81% | -9,62% | US$143.857 | US$4,28 | 7.000.000 SHDW |
| 1498 |  HelloGold HGT | US$0,0005440 | 9,82% | -6,53% | US$143.094 | US$0,4091 | 263.034.654 HGT |
| 1499 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1500 |  Manna MANNA | US$0,0002135 | -12,16% | -14,91% | US$140.931 | US$1,07 | 660.058.052 MANNA |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.